Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.16 | 0.00 | - | 17 | 156 | 2.00 | 0.01 | 0.00 | - | 1 | 111 |
| 2.76 | 0.00 | - | 3 | 253 | 2.50 | 0.03 | -0.01 | -25.00% | 98 | 240 |
| 2.40 | 0.00 | - | 11 | 796 | 3.00 | 0.07 | 0.00 | - | 110 | 352 |
| 1.66 | +0.06 | +3.75% | 3 | 655 | 3.50 | 0.14 | 0.00 | - | 9 | 639 |
| 1.24 | -0.23 | -15.65% | 30 | 1,697 | 4.00 | 0.25 | 0.00 | - | 3 | 981 |
| 0.99 | +0.01 | +1.02% | 1 | 3,580 | 4.50 | 0.41 | 0.00 | - | 11 | 1,209 |
| 0.73 | -0.03 | -3.95% | 31 | 13,164 | 5.00 | 0.71 | 0.00 | - | 20 | 1,949 |
| 0.60 | +0.04 | +7.14% | 65 | 10,671 | 5.50 | 1.06 | +0.02 | +1.92% | 30 | 1,257 |
| 0.24 | -0.02 | -7.69% | 9 | 32,367 | 7.00 | 2.18 | +0.08 | +3.81% | 2 | 539 |
| 0.17 | 0.00 | - | 1 | 1,126 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 566 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 20,993 | 10.00 | 4.15 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 2 | 18,752 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.