Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 1.00 | 0.03 | 0.00 | - | - | 10 |
| 2.21 | 0.00 | - | 1 | 140 | 1.50 | 0.04 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 11 | 152 | 2.00 | 0.09 | +0.01 | +12.50% | 60 | 92 |
| 4.39 | 0.00 | - | 11 | 144 | 2.50 | 0.16 | +0.01 | +6.67% | 80 | 64 |
| 2.41 | +0.01 | +0.42% | 1 | 1,158 | 3.00 | 0.26 | 0.00 | - | 10 | 393 |
| 2.00 | 0.00 | - | 10 | 2,778 | 3.50 | 0.43 | +0.03 | +7.50% | 80 | 641 |
| 1.70 | -0.03 | -1.73% | 6 | 2,862 | 4.00 | 0.63 | 0.00 | - | 5 | 349 |
| 1.50 | -0.03 | -1.96% | 20 | 517 | 4.50 | 0.85 | 0.00 | - | 5 | 162 |
| 1.29 | 0.00 | - | 2 | 3,059 | 5.00 | 1.09 | 0.00 | - | 18 | 487 |
| 1.12 | -0.03 | -2.61% | 194 | 3,445 | 5.50 | 1.35 | 0.00 | - | 1 | 124 |
| 0.79 | +0.03 | +3.95% | 12 | 4,164 | 7.00 | 2.46 | -0.03 | -1.20% | 1 | 73 |
| 0.37 | -0.02 | -5.13% | 21 | 3,235 | 10.00 | 4.25 | 0.00 | - | 100 | 122 |
© 2024 Yahoo. All rights reserved.