Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920C00002000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 4.00 | 2.65 | 4.35 | 0.00 | - | 10 | 23 | 302.34% |
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.55 | 2.08 | 4.70 | 0.00 | - | 3 | 0 | 189.45% |
| HL250117C00002000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 3.16 | 2.28 | 3.75 | 0.00 | - | 17 | 156 | 108.20% |
| HL260116C00002000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 4.00 | 2.50 | 4.15 | 0.00 | - | 11 | 152 | 98.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 166.80% |
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL250117P00002000 | 2024-06-26 12:55PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 65.63% |
| HL260116P00002000 | 2024-06-28 11:58AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.15 | +0.01 | +12.50% | 60 | 92 | 52.73% |
© 2024 Yahoo. All rights reserved.