Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920C00002500 | 2024-05-24 3:55PM EDT | 2024-09-20 | 3.16 | 2.31 | 2.91 | 0.00 | - | 15 | 24 | 156.64% |
| HL250117C00002500 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.76 | 2.21 | 3.25 | 0.00 | - | 3 | 253 | 118.36% |
| HL260116C00002500 | 2024-05-21 3:08PM EDT | 2026-01-16 | 4.39 | 2.90 | 5.50 | 0.00 | - | 11 | 144 | 210.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 81.25% |
| HL241220P00002500 | 2024-06-28 12:46PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 124 | 179 | 56.25% |
| HL250117P00002500 | 2024-06-28 11:28AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 98 | 240 | 67.19% |
| HL260116P00002500 | 2024-06-28 3:27PM EDT | 2026-01-16 | 0.16 | 0.08 | 2.11 | +0.01 | +6.67% | 80 | 64 | 129.69% |
© 2024 Yahoo. All rights reserved.