Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 22 |
| 1.00 | -0.37 | -27.01% | 55 | 64 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 111 | 429 |
| 1.20 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.04 | 0.00 | - | 100 | 209 |
| - | - | - | - | - | 2024-08-02 | 0.04 | +0.02 | +100.00% | 200 | 300 |
| - | - | - | - | - | 2024-08-16 | 0.08 | +0.02 | +33.33% | 1 | 5 |
| 1.08 | -0.17 | -13.60% | 6 | 477 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 15 | 795 |
| 1.46 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 181 |
| 1.47 | 0.00 | - | 42 | 1,697 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 981 |
| 1.80 | -0.20 | -10.00% | 60 | 2,860 | 2026-01-16 | 0.63 | +0.08 | +14.55% | 5 | 354 |
© 2024 Yahoo. All rights reserved.