Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.43 | -48.86% | 51 | 369 | 2024-06-28 | 0.01 | 0.00 | - | 35 | 208 |
| 0.46 | -0.16 | -25.81% | 105 | 108 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 45 | 137 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.01 | +25.00% | 1 | 101 |
| 0.89 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.56 | -0.21 | -27.27% | 5 | 12 | 2024-08-02 | 0.12 | +0.02 | +20.00% | 20 | 38 |
| 0.74 | -0.19 | -20.43% | 5 | 815 | 2024-09-20 | 0.26 | +0.07 | +36.84% | 10 | 490 |
| 0.96 | -0.15 | -13.51% | 5 | 22 | 2024-12-20 | 0.45 | +0.08 | +21.62% | 5 | 147 |
| 1.03 | -0.11 | -9.65% | 306 | 3,535 | 2025-01-17 | 0.41 | 0.00 | - | 11 | 1,209 |
| 1.79 | 0.00 | - | 1 | 516 | 2026-01-16 | 0.78 | 0.00 | - | 2 | 162 |
© 2024 Yahoo. All rights reserved.