UK markets close in 1 hour 31 minutes
FTSE 100
8,218.05 -29.74 (-0.36%) FTSE 250
20,294.79 -68.64 (-0.34%) AIM
765.83 -2.20 (-0.29%) GBP/USD
1.2642 -0.0045 (-0.35%) Bitcoin GBP
48,889.04 +581.13 (+1.20%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 272 | 1,514 | 2024-06-28 | 0.56 | +0.18 | +47.37% | 150 | 534 |
| - | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | 60 | 119 |
| 0.03 | -0.06 | -66.67% | 89 | 256 | 2024-07-12 | 0.43 | 0.00 | - | 35 | 66 |
| 0.08 | -0.06 | -37.50% | 5 | 255 | 2024-07-26 | 0.44 | 0.00 | - | 10 | 11 |
| 0.13 | -0.07 | -35.00% | 1 | 39 | 2024-08-02 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 3 | 15,088 | 2024-09-20 | 0.71 | 0.00 | - | 165 | 3,575 |
| 0.53 | -0.06 | -10.17% | 85 | 827 | 2024-12-20 | 0.90 | 0.00 | - | 14 | 54 |
| 0.54 | -0.13 | -19.40% | 1 | 10,626 | 2025-01-17 | 1.04 | +0.10 | +10.64% | 80 | 1,257 |
| 1.17 | -0.12 | -9.30% | 14 | 3,283 | 2026-01-16 | 1.35 | +0.07 | +5.47% | 1 | 124 |
© 2024 Yahoo. All rights reserved.