Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 766 | 2024-06-28 | 0.95 | 0.00 | - | 20 | 66 |
| 0.01 | 0.00 | - | 40 | 848 | 2024-07-05 | 0.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 80 | 2024-07-12 | 0.86 | 0.00 | - | - | 10 |
| 0.04 | -0.01 | -20.00% | 1,077 | 8,625 | 2024-07-19 | 0.96 | 0.00 | - | 3 | 386 |
| 0.04 | -0.01 | -20.00% | 5 | 884 | 2024-07-26 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 10 | 268 | 2024-08-02 | 0.90 | 0.00 | - | 10 | 10 |
| 0.10 | -0.03 | -23.08% | 45 | 578 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 57 | 14,146 | 2024-09-20 | 1.08 | 0.00 | - | 10 | 1,543 |
| 0.38 | -0.08 | -17.39% | 13 | 1,744 | 2024-12-20 | 1.29 | +0.03 | +2.38% | 30 | 122 |
© 2024 Yahoo. All rights reserved.