How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.42

+1.15

(+4.22%)

At close: 04:00PM EDT

28.53

+0.11

(+0.39%)

After hours:

07:01PM EDT

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	27.87	28.65	27.75	28.42	28.42	558,400
09 Aug 2022	28.52	28.62	27.03	27.27	27.27	1,168,400
08 Aug 2022	27.83	29.02	27.83	28.66	28.66	787,900
05 Aug 2022	27.51	28.12	27.05	27.78	27.78	791,400
04 Aug 2022	27.50	28.03	27.21	27.83	27.83	1,233,700
03 Aug 2022	25.15	27.76	24.65	27.50	27.50	1,892,000
02 Aug 2022	24.39	24.39	23.82	24.21	24.21	902,900
01 Aug 2022	24.18	24.98	24.02	24.55	24.55	965,100
29 Jul 2022	24.60	24.60	23.68	24.41	24.41	906,400
28 Jul 2022	23.88	24.80	23.51	24.75	24.75	1,006,800
27 Jul 2022	23.35	24.06	23.21	23.98	23.98	975,400
26 Jul 2022	23.11	23.39	22.96	23.32	23.32	758,600
25 Jul 2022	23.55	23.80	23.36	23.38	23.38	705,700
22 Jul 2022	23.91	23.91	23.23	23.51	23.51	623,500
21 Jul 2022	23.60	23.86	23.35	23.72	23.72	573,200
20 Jul 2022	23.80	23.94	23.21	23.72	23.72	605,200
19 Jul 2022	23.62	24.15	23.37	23.78	23.78	937,000
18 Jul 2022	22.90	23.59	22.86	23.09	23.09	1,027,300
15 Jul 2022	21.94	22.85	21.64	22.84	22.84	1,040,200
14 Jul 2022	23.08	23.27	21.66	21.74	21.74	1,098,700
13 Jul 2022	22.26	23.45	22.26	23.40	23.40	1,471,400
12 Jul 2022	20.85	23.39	20.65	22.70	22.70	3,521,000
11 Jul 2022	20.49	20.67	19.30	19.71	19.71	1,354,100
08 Jul 2022	21.13	21.77	20.59	20.67	20.67	1,337,100
07 Jul 2022	22.04	22.11	20.53	21.31	21.31	1,378,500
06 Jul 2022	21.74	22.06	21.37	22.00	22.00	2,027,900
05 Jul 2022	21.30	21.73	21.19	21.44	21.44	1,290,400
01 Jul 2022	20.49	21.56	20.27	21.56	21.56	1,242,800
30 Jun 2022	21.23	21.23	20.23	20.45	20.45	1,380,000
29 Jun 2022	22.75	23.02	21.43	21.49	21.49	1,124,200
28 Jun 2022	23.61	23.93	22.69	22.86	22.86	981,600
27 Jun 2022	23.16	23.78	22.87	23.45	23.45	1,630,600
24 Jun 2022	23.49	24.23	23.00	23.07	23.07	12,137,300
23 Jun 2022	23.28	23.75	23.12	23.59	23.59	1,206,400
22 Jun 2022	23.21	23.99	22.92	23.27	23.27	1,217,300
21 Jun 2022	23.40	24.12	23.32	23.36	23.36	1,726,900
17 Jun 2022	22.35	23.36	22.30	23.28	23.28	1,762,300
16 Jun 2022	22.32	22.76	22.03	22.24	22.24	1,217,100
15 Jun 2022	21.77	23.04	21.77	22.82	22.82	1,208,300
14 Jun 2022	21.50	22.05	21.22	21.58	21.58	862,100
13 Jun 2022	21.30	21.80	21.11	21.39	21.39	1,531,400
10 Jun 2022	21.83	22.20	21.53	21.80	21.80	783,300
09 Jun 2022	22.62	22.62	22.06	22.12	22.12	794,600
08 Jun 2022	22.49	23.10	22.34	22.66	22.66	1,109,300
07 Jun 2022	22.26	22.66	22.07	22.64	22.64	1,103,400
06 Jun 2022	22.44	22.88	22.05	22.55	22.55	1,572,900
03 Jun 2022	22.11	22.33	21.52	21.97	21.97	1,065,400
02 Jun 2022	21.77	22.52	21.68	22.40	22.40	1,135,400
01 Jun 2022	22.01	22.51	21.40	21.72	21.72	1,619,400
31 May 2022	22.50	22.71	21.75	21.79	21.79	1,334,800
27 May 2022	22.01	22.41	21.88	22.41	22.41	799,500
26 May 2022	21.48	23.04	21.31	22.00	22.00	1,169,300
25 May 2022	20.48	21.14	20.12	21.06	21.06	1,005,500
24 May 2022	21.50	21.59	20.29	20.48	20.48	1,175,700
23 May 2022	22.06	22.39	21.22	21.56	21.56	947,200
20 May 2022	21.55	22.00	21.35	21.89	21.89	1,412,000
19 May 2022	21.50	21.85	21.06	21.56	21.56	1,483,500
18 May 2022	22.38	22.79	21.60	21.78	21.78	1,256,900
17 May 2022	22.00	22.34	21.50	22.27	22.27	1,232,100
16 May 2022	23.53	23.55	22.01	22.15	22.15	1,340,000
13 May 2022	23.65	24.24	23.30	23.73	23.73	1,997,600
12 May 2022	22.29	23.75	22.21	23.30	23.30	3,754,000
11 May 2022	23.00	23.08	21.36	21.47	21.47	2,348,600
10 May 2022	23.70	23.77	22.54	22.86	22.86	2,150,400
09 May 2022	24.21	24.36	23.51	23.59	23.59	1,279,000
06 May 2022	25.02	25.07	24.17	24.41	24.41	2,169,200
05 May 2022	25.53	25.77	24.91	25.06	25.06	2,538,700
04 May 2022	24.00	26.09	23.75	25.85	25.85	4,225,300
03 May 2022	26.84	27.82	26.84	27.57	27.57	1,754,700
02 May 2022	26.59	27.13	26.21	26.75	26.75	1,176,000
29 Apr 2022	26.27	26.86	26.02	26.58	26.58	1,234,300
28 Apr 2022	26.18	26.70	25.69	26.38	26.38	986,300
27 Apr 2022	26.52	27.11	25.57	26.04	26.04	1,291,500
26 Apr 2022	28.09	28.28	26.53	26.61	26.61	1,014,000
25 Apr 2022	27.36	28.10	26.93	28.10	28.10	1,322,900
22 Apr 2022	28.60	28.60	26.92	27.35	27.35	1,960,000
21 Apr 2022	28.48	28.89	28.22	28.46	28.46	2,662,500
20 Apr 2022	29.31	29.36	28.16	28.26	28.26	2,819,900
19 Apr 2022	28.00	29.20	27.82	29.08	29.08	3,847,500
18 Apr 2022	29.70	29.81	28.12	28.17	28.17	1,190,800
14 Apr 2022	30.35	30.59	29.66	29.72	29.72	913,700
13 Apr 2022	30.12	30.62	30.08	30.27	30.27	867,700
12 Apr 2022	30.98	31.37	30.35	30.51	30.51	992,500
11 Apr 2022	30.07	31.90	30.07	30.86	30.86	2,353,300
08 Apr 2022	29.84	30.75	29.47	30.10	30.10	1,362,500
07 Apr 2022	29.74	29.95	28.73	29.57	29.57	1,760,100
06 Apr 2022	30.50	30.73	29.50	29.74	29.74	1,392,900
05 Apr 2022	30.94	31.12	30.52	30.75	30.75	1,359,900
04 Apr 2022	31.00	31.43	30.81	31.13	31.13	1,043,000
01 Apr 2022	30.75	30.90	29.38	30.89	30.89	1,954,400
31 Mar 2022	30.44	30.67	30.07	30.36	30.36	1,341,300
30 Mar 2022	31.44	31.58	30.06	30.35	30.35	953,900
29 Mar 2022	31.84	32.64	31.26	31.51	31.51	1,039,900
28 Mar 2022	31.00	31.59	30.55	31.40	31.40	986,700
25 Mar 2022	30.88	31.01	30.28	30.88	30.88	969,700
24 Mar 2022	31.68	32.08	30.22	30.80	30.80	1,324,700
23 Mar 2022	34.04	34.25	31.46	31.73	31.73	1,530,800
22 Mar 2022	33.72	34.51	33.40	33.98	33.98	1,632,000
21 Mar 2022	33.75	34.44	33.37	33.46	33.46	953,100
18 Mar 2022	33.79	34.12	33.38	33.80	33.80	1,178,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.67(-0.65%)

HANG SENG19,979.24+368.40(+1.88%)

CRUDE OIL91.78-0.15(-0.16%)

GOLD FUTURES1,801.80-11.90(-0.66%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP19,978.80+1,114.72(+5.91%)

How to cope with soaring prices

Herbalife Nutrition Ltd. (HLF)

NIKKEI 225
27,819.33
-180.67(-0.65%)

HANG SENG
19,979.24
+368.40(+1.88%)

CRUDE OIL
91.78
-0.15(-0.16%)

GOLD FUTURES
1,801.80
-11.90(-0.66%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
19,978.80
+1,114.72(+5.91%)