Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-04-26 2:19PM EDT | 8.00 | 1.17 | 0.70 | 1.25 | +0.15 | +14.71% | 5 | 72 | 107.42% |
| HLF240503C00008500 | 2024-04-23 9:32AM EDT | 8.50 | 1.15 | 0.80 | 0.90 | 0.00 | - | 3 | 11 | 154.69% |
| HLF240503C00009000 | 2024-04-26 1:53PM EDT | 9.00 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 7 | 117 | 157.42% |
| HLF240503C00009500 | 2024-04-26 3:24PM EDT | 9.50 | 0.43 | 0.35 | 0.50 | 0.00 | - | 20 | 108 | 153.52% |
| HLF240503C00010000 | 2024-04-26 11:35AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | -0.08 | -18.60% | 1 | 86 | 122.66% |
| HLF240503C00010500 | 2024-04-25 1:35PM EDT | 10.50 | 0.20 | 0.15 | 0.20 | +0.20 | - | - | 12 | 148.05% |
| HLF240503C00011000 | 2024-04-23 9:32AM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 17 | 143.75% |
| HLF240503C00012000 | 2024-04-23 10:16AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | +0.15 | - | - | 2 | 153.13% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 313.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 196.88% |
| HLF240503P00006500 | 2024-04-26 12:41PM EDT | 6.50 | 0.10 | 0.00 | 0.10 | +0.10 | - | 3 | 0 | 162.50% |
| HLF240503P00007000 | 2024-04-26 3:00PM EDT | 7.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 108 | 380 | 168.75% |
| HLF240503P00007500 | 2024-04-26 2:41PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 5 | 196 | 132.03% |
| HLF240503P00008000 | 2024-04-26 2:47PM EDT | 8.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 10 | 29 | 158.59% |
| HLF240503P00008500 | 2024-04-26 3:58PM EDT | 8.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 12 | 12 | 157.03% |
| HLF240503P00009000 | 2024-04-26 9:30AM EDT | 9.00 | 0.85 | 0.75 | 0.85 | +0.08 | +10.39% | 1 | 17 | 154.30% |
| HLF240503P00009500 | 2024-04-26 3:58PM EDT | 9.50 | 1.14 | 1.05 | 1.15 | +1.14 | - | 5 | 0 | 150.00% |
© 2024 Yahoo. All rights reserved.