Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 2 | 7.00 | 0.01 | -0.09 | -90.00% | 7 | 56 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 3 | 13 | 8.00 | 0.05 | 0.00 | - | 2 | 108 |
| 2.17 | 0.00 | - | 1 | 100 | 8.50 | 0.60 | 0.00 | - | - | 9 |
| 1.69 | +0.02 | +1.20% | 6 | 166 | 9.00 | 0.05 | 0.00 | - | 2 | 114 |
| 1.18 | -0.02 | -1.67% | 1 | 64 | 9.50 | 0.10 | 0.00 | - | 5 | 101 |
| 0.55 | -0.04 | -6.78% | 14 | 170 | 10.00 | 0.10 | 0.00 | - | 20 | 24 |
| 0.10 | -0.15 | -60.00% | 22 | 37 | 10.50 | 0.15 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 62 | 194 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.