Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.56

+0.10

(+0.45%)

As of 11:57AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	23.61	23.92	23.42	23.56	23.56	260,560
27 Jun 2022	23.16	23.78	22.87	23.45	23.45	1,630,600
24 Jun 2022	23.49	24.23	23.00	23.07	23.07	12,136,400
23 Jun 2022	23.28	23.75	23.12	23.59	23.59	1,206,400
22 Jun 2022	23.21	23.99	22.92	23.27	23.27	1,217,300
21 Jun 2022	23.40	24.12	23.32	23.36	23.36	1,726,900
17 Jun 2022	22.35	23.36	22.30	23.28	23.28	1,762,300
16 Jun 2022	22.32	22.76	22.03	22.24	22.24	1,217,100
15 Jun 2022	21.77	23.04	21.77	22.82	22.82	1,208,300
14 Jun 2022	21.50	22.05	21.22	21.58	21.58	862,100
13 Jun 2022	21.30	21.80	21.11	21.39	21.39	1,531,400
10 Jun 2022	21.83	22.20	21.53	21.80	21.80	783,300
09 Jun 2022	22.62	22.62	22.06	22.12	22.12	794,600
08 Jun 2022	22.49	23.10	22.34	22.66	22.66	1,109,300
07 Jun 2022	22.26	22.66	22.07	22.64	22.64	1,103,400
06 Jun 2022	22.44	22.88	22.05	22.55	22.55	1,572,900
03 Jun 2022	22.11	22.33	21.52	21.97	21.97	1,064,900
02 Jun 2022	21.77	22.52	21.68	22.40	22.40	1,135,400
01 Jun 2022	22.01	22.51	21.40	21.72	21.72	1,619,400
31 May 2022	22.50	22.71	21.75	21.79	21.79	1,334,800
27 May 2022	22.01	22.41	21.88	22.41	22.41	799,500
26 May 2022	21.48	23.04	21.31	22.00	22.00	1,169,300
25 May 2022	20.48	21.14	20.12	21.06	21.06	1,005,500
24 May 2022	21.50	21.59	20.29	20.48	20.48	1,175,700
23 May 2022	22.06	22.39	21.22	21.56	21.56	947,200
20 May 2022	21.55	22.00	21.35	21.89	21.89	1,412,000
19 May 2022	21.50	21.85	21.06	21.56	21.56	1,483,500
18 May 2022	22.38	22.79	21.60	21.78	21.78	1,256,900
17 May 2022	22.00	22.34	21.50	22.27	22.27	1,232,100
16 May 2022	23.53	23.55	22.01	22.15	22.15	1,340,000
13 May 2022	23.65	24.24	23.30	23.73	23.73	1,997,600
12 May 2022	22.29	23.75	22.21	23.30	23.30	3,754,000
11 May 2022	23.00	23.08	21.36	21.47	21.47	2,348,600
10 May 2022	23.70	23.77	22.54	22.86	22.86	2,150,400
09 May 2022	24.21	24.36	23.51	23.59	23.59	1,279,000
06 May 2022	25.02	25.07	24.17	24.41	24.41	2,169,200
05 May 2022	25.53	25.77	24.91	25.06	25.06	2,538,700
04 May 2022	24.00	26.09	23.75	25.85	25.85	4,225,300
03 May 2022	26.84	27.82	26.84	27.57	27.57	1,754,700
02 May 2022	26.59	27.13	26.21	26.75	26.75	1,176,000
29 Apr 2022	26.27	26.86	26.02	26.58	26.58	1,234,300
28 Apr 2022	26.18	26.70	25.69	26.38	26.38	986,300
27 Apr 2022	26.52	27.11	25.57	26.04	26.04	1,291,500
26 Apr 2022	28.09	28.28	26.53	26.61	26.61	1,014,000
25 Apr 2022	27.36	28.10	26.93	28.10	28.10	1,322,900
22 Apr 2022	28.60	28.60	26.92	27.35	27.35	1,960,000
21 Apr 2022	28.48	28.89	28.22	28.46	28.46	2,662,500
20 Apr 2022	29.31	29.36	28.16	28.26	28.26	2,819,900
19 Apr 2022	28.00	29.20	27.82	29.08	29.08	3,847,500
18 Apr 2022	29.70	29.81	28.12	28.17	28.17	1,190,800
14 Apr 2022	30.35	30.59	29.66	29.72	29.72	913,700
13 Apr 2022	30.12	30.62	30.08	30.27	30.27	867,700
12 Apr 2022	30.98	31.37	30.35	30.51	30.51	992,500
11 Apr 2022	30.07	31.90	30.07	30.86	30.86	2,353,300
08 Apr 2022	29.84	30.75	29.47	30.10	30.10	1,362,500
07 Apr 2022	29.74	29.95	28.73	29.57	29.57	1,760,100
06 Apr 2022	30.50	30.73	29.50	29.74	29.74	1,392,900
05 Apr 2022	30.94	31.12	30.52	30.75	30.75	1,359,900
04 Apr 2022	31.00	31.43	30.81	31.13	31.13	1,043,000
01 Apr 2022	30.75	30.90	29.38	30.89	30.89	1,954,400
31 Mar 2022	30.44	30.67	30.07	30.36	30.36	1,341,300
30 Mar 2022	31.44	31.58	30.06	30.35	30.35	953,900
29 Mar 2022	31.84	32.64	31.26	31.51	31.51	1,039,900
28 Mar 2022	31.00	31.59	30.55	31.40	31.40	986,700
25 Mar 2022	30.88	31.01	30.28	30.88	30.88	969,700
24 Mar 2022	31.68	32.08	30.22	30.80	30.80	1,324,700
23 Mar 2022	34.04	34.25	31.46	31.73	31.73	1,530,800
22 Mar 2022	33.72	34.51	33.40	33.98	33.98	1,632,000
21 Mar 2022	33.75	34.44	33.37	33.46	33.46	953,100
18 Mar 2022	33.79	34.12	33.38	33.80	33.80	1,178,100
17 Mar 2022	33.65	34.78	33.53	34.10	34.10	763,300
16 Mar 2022	33.99	34.42	33.09	33.76	33.76	871,000
15 Mar 2022	33.27	33.81	32.69	33.66	33.66	667,900
14 Mar 2022	33.78	33.83	33.10	33.35	33.35	636,400
11 Mar 2022	34.03	34.08	33.42	33.73	33.73	723,600
10 Mar 2022	34.25	34.51	33.63	33.80	33.80	748,900
09 Mar 2022	36.00	36.13	34.69	34.75	34.75	1,052,400
08 Mar 2022	35.25	36.27	34.46	35.45	35.45	832,200
07 Mar 2022	35.02	35.43	34.69	35.30	35.30	1,200,100
04 Mar 2022	35.95	36.01	34.30	35.33	35.33	1,197,200
03 Mar 2022	36.73	37.18	36.34	36.51	36.51	897,900
02 Mar 2022	35.80	37.14	35.38	36.84	36.84	1,039,200
01 Mar 2022	35.21	36.03	34.75	35.66	35.66	1,596,900
28 Feb 2022	35.35	36.82	35.24	35.58	35.58	1,762,700
25 Feb 2022	34.51	36.98	34.31	36.63	36.63	2,969,400
24 Feb 2022	35.39	37.39	32.60	34.64	34.64	5,324,500
23 Feb 2022	41.56	41.78	40.40	40.49	40.49	946,600
22 Feb 2022	42.95	42.95	41.50	41.59	41.59	941,600
18 Feb 2022	43.88	44.18	43.12	43.26	43.26	467,300
17 Feb 2022	43.87	44.17	43.42	43.89	43.89	517,800
16 Feb 2022	42.85	44.16	42.85	43.96	43.96	850,000
15 Feb 2022	41.73	42.73	41.73	42.65	42.65	632,500
14 Feb 2022	43.13	43.19	41.62	41.87	41.87	1,819,200
11 Feb 2022	41.89	43.18	41.84	43.15	43.15	1,285,400
10 Feb 2022	41.43	42.46	41.07	41.94	41.94	1,409,800
09 Feb 2022	42.06	42.15	40.91	41.44	41.44	1,643,800
08 Feb 2022	42.28	42.94	41.86	42.21	42.21	964,400
07 Feb 2022	40.12	42.49	39.65	42.22	42.22	1,334,200
04 Feb 2022	40.00	40.15	39.16	39.89	39.89	2,237,800
03 Feb 2022	41.42	41.45	40.20	40.20	40.20	926,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,323.41+65.09(+0.90%)

FTSE 25019,351.27+32.32(+0.17%)

AIM907.98+4.49(+0.50%)

GBP/EUR1.1580-0.0005(-0.04%)

GBP/USD1.2203-0.0067(-0.55%)

BTC-GBP16,911.82-194.67(-1.14%)

Has bitcoin reached the dip or will it fall even further?

Herbalife Nutrition Ltd. (HLF)

FTSE 100
7,323.41
+65.09(+0.90%)

FTSE 250
19,351.27
+32.32(+0.17%)

AIM
907.98
+4.49(+0.50%)

GBP/EUR
1.1580
-0.0005(-0.04%)

GBP/USD
1.2203
-0.0067(-0.55%)

BTC-GBP
16,911.82
-194.67(-1.14%)