Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.69

-1.11

(-5.09%)

As of 01:44PM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	21.43	21.44	20.69	20.69	20.69	275,878
28 Sept 2022	22.19	22.33	21.80	21.80	21.80	863,200
27 Sept 2022	22.37	22.61	21.87	21.92	21.92	1,050,800
26 Sept 2022	21.72	22.25	21.72	22.00	22.00	884,300
23 Sept 2022	21.35	21.60	20.78	21.59	21.59	905,800
22 Sept 2022	22.10	22.27	21.51	21.60	21.60	965,500
21 Sept 2022	22.73	23.10	22.26	22.27	22.27	696,300
20 Sept 2022	22.32	22.78	22.18	22.59	22.59	1,182,800
19 Sept 2022	22.43	22.90	22.24	22.57	22.57	1,036,000
16 Sept 2022	23.29	23.34	22.33	22.75	22.75	1,521,200
15 Sept 2022	23.96	24.35	23.44	23.50	23.50	1,001,200
14 Sept 2022	24.17	24.28	22.89	24.03	24.03	1,622,300
13 Sept 2022	25.00	25.13	24.02	24.31	24.31	1,072,300
12 Sept 2022	25.06	25.73	25.03	25.56	25.56	611,000
09 Sept 2022	24.65	25.10	24.65	24.98	24.98	631,500
08 Sept 2022	24.67	24.81	23.99	24.52	24.52	635,200
07 Sept 2022	24.28	25.05	24.28	24.92	24.92	1,068,100
06 Sept 2022	25.52	25.92	24.15	24.22	24.22	1,036,200
02 Sept 2022	26.36	26.76	25.53	25.62	25.62	482,300
01 Sept 2022	25.54	26.34	25.38	26.32	26.32	729,200
31 Aug 2022	27.02	27.27	26.05	26.09	26.09	800,000
30 Aug 2022	27.02	27.13	26.36	26.83	26.83	998,000
29 Aug 2022	26.64	27.01	26.31	26.90	26.90	594,000
26 Aug 2022	27.85	28.04	26.52	26.82	26.82	694,800
25 Aug 2022	26.93	27.96	26.66	27.86	27.86	769,600
24 Aug 2022	28.41	28.41	26.84	27.01	27.01	973,400
23 Aug 2022	28.37	28.64	28.05	28.30	28.30	586,100
22 Aug 2022	29.38	29.48	28.14	28.40	28.40	830,100
19 Aug 2022	30.18	30.44	29.61	29.98	29.98	951,100
18 Aug 2022	30.26	30.65	29.87	30.52	30.52	1,064,600
17 Aug 2022	29.75	30.14	29.30	30.11	30.11	832,800
16 Aug 2022	29.08	30.05	29.00	30.04	30.04	786,100
15 Aug 2022	29.15	29.40	28.40	29.29	29.29	799,400
12 Aug 2022	29.00	29.17	28.41	29.13	29.13	728,300
11 Aug 2022	28.80	29.35	28.03	28.85	28.85	718,000
10 Aug 2022	27.87	28.65	27.75	28.42	28.42	558,400
09 Aug 2022	28.52	28.62	27.03	27.27	27.27	1,168,400
08 Aug 2022	27.83	29.02	27.83	28.66	28.66	787,900
05 Aug 2022	27.51	28.12	27.05	27.78	27.78	791,400
04 Aug 2022	27.50	28.03	27.21	27.83	27.83	1,233,700
03 Aug 2022	25.15	27.76	24.65	27.50	27.50	1,892,000
02 Aug 2022	24.39	24.39	23.82	24.21	24.21	902,900
01 Aug 2022	24.18	24.98	24.02	24.55	24.55	965,100
29 Jul 2022	24.60	24.60	23.68	24.41	24.41	906,400
28 Jul 2022	23.88	24.80	23.51	24.75	24.75	1,006,800
27 Jul 2022	23.35	24.06	23.21	23.98	23.98	975,400
26 Jul 2022	23.11	23.39	22.96	23.32	23.32	758,600
25 Jul 2022	23.55	23.80	23.36	23.38	23.38	705,700
22 Jul 2022	23.91	23.91	23.23	23.51	23.51	623,500
21 Jul 2022	23.60	23.86	23.35	23.72	23.72	573,200
20 Jul 2022	23.80	23.94	23.21	23.72	23.72	605,200
19 Jul 2022	23.62	24.15	23.37	23.78	23.78	937,000
18 Jul 2022	22.90	23.59	22.86	23.09	23.09	1,027,300
15 Jul 2022	21.94	22.85	21.64	22.84	22.84	1,040,200
14 Jul 2022	23.08	23.27	21.66	21.74	21.74	1,098,700
13 Jul 2022	22.26	23.45	22.26	23.40	23.40	1,471,400
12 Jul 2022	20.85	23.39	20.65	22.70	22.70	3,521,000
11 Jul 2022	20.49	20.67	19.30	19.71	19.71	1,354,100
08 Jul 2022	21.13	21.77	20.59	20.67	20.67	1,337,100
07 Jul 2022	22.04	22.11	20.53	21.31	21.31	1,378,500
06 Jul 2022	21.74	22.06	21.37	22.00	22.00	2,027,900
05 Jul 2022	21.30	21.73	21.19	21.44	21.44	1,290,400
01 Jul 2022	20.49	21.56	20.27	21.56	21.56	1,242,800
30 Jun 2022	21.23	21.23	20.23	20.45	20.45	1,380,000
29 Jun 2022	22.75	23.02	21.43	21.49	21.49	1,124,200
28 Jun 2022	23.61	23.93	22.69	22.86	22.86	981,600
27 Jun 2022	23.16	23.78	22.87	23.45	23.45	1,630,600
24 Jun 2022	23.49	24.23	23.00	23.07	23.07	12,137,300
23 Jun 2022	23.28	23.75	23.12	23.59	23.59	1,206,400
22 Jun 2022	23.21	23.99	22.92	23.27	23.27	1,217,300
21 Jun 2022	23.40	24.12	23.32	23.36	23.36	1,726,900
17 Jun 2022	22.35	23.36	22.30	23.28	23.28	1,762,300
16 Jun 2022	22.32	22.76	22.03	22.24	22.24	1,217,100
15 Jun 2022	21.77	23.04	21.77	22.82	22.82	1,208,300
14 Jun 2022	21.50	22.05	21.22	21.58	21.58	862,100
13 Jun 2022	21.30	21.80	21.11	21.39	21.39	1,531,400
10 Jun 2022	21.83	22.20	21.53	21.80	21.80	783,300
09 Jun 2022	22.62	22.62	22.06	22.12	22.12	794,600
08 Jun 2022	22.49	23.10	22.34	22.66	22.66	1,109,300
07 Jun 2022	22.26	22.66	22.07	22.64	22.64	1,103,400
06 Jun 2022	22.44	22.88	22.05	22.55	22.55	1,572,900
03 Jun 2022	22.11	22.33	21.52	21.97	21.97	1,065,400
02 Jun 2022	21.77	22.52	21.68	22.40	22.40	1,135,400
01 Jun 2022	22.01	22.51	21.40	21.72	21.72	1,619,400
31 May 2022	22.50	22.71	21.75	21.79	21.79	1,334,800
27 May 2022	22.01	22.41	21.88	22.41	22.41	799,500
26 May 2022	21.48	23.04	21.31	22.00	22.00	1,169,300
25 May 2022	20.48	21.14	20.12	21.06	21.06	1,005,500
24 May 2022	21.50	21.59	20.29	20.48	20.48	1,175,700
23 May 2022	22.06	22.39	21.22	21.56	21.56	947,200
20 May 2022	21.55	22.00	21.35	21.89	21.89	1,412,000
19 May 2022	21.50	21.85	21.06	21.56	21.56	1,483,500
18 May 2022	22.38	22.79	21.60	21.78	21.78	1,256,900
17 May 2022	22.00	22.34	21.50	22.27	22.27	1,232,100
16 May 2022	23.53	23.55	22.01	22.15	22.15	1,340,000
13 May 2022	23.65	24.24	23.30	23.73	23.73	1,997,600
12 May 2022	22.29	23.75	22.21	23.30	23.30	3,754,000
11 May 2022	23.00	23.08	21.36	21.47	21.47	2,348,600
10 May 2022	23.70	23.77	22.54	22.86	22.86	2,150,400
09 May 2022	24.21	24.36	23.51	23.59	23.59	1,279,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL82.33+0.18(+0.22%)

GOLD FUTURES1,669.40-0.60(-0.04%)

DOW29,128.86-554.88(-1.87%)

BTC-GBP17,618.52-147.63(-0.83%)

Bank of England: What will the emergency action actually do?

Herbalife Nutrition Ltd. (HLF)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
82.33
+0.18(+0.22%)

GOLD FUTURES
1,669.40
-0.60(-0.04%)

DOW
29,128.86
-554.88(-1.87%)

BTC-GBP
17,618.52
-147.63(-0.83%)