Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 5 | 2.50 | 0.11 | 0.00 | - | 231 | 241 |
| 3.60 | 0.00 | - | 6 | 9 | 5.00 | 0.12 | 0.00 | - | 1 | 3,992 |
| 2.20 | +0.65 | +41.94% | 1 | 67 | 7.50 | 0.08 | -0.01 | -11.11% | 1 | 2,131 |
| 0.80 | 0.00 | - | 3 | 5 | 8.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 42 | 9.00 | 0.23 | -0.09 | -28.12% | 9 | 72 |
| 0.47 | -0.12 | -20.34% | 1 | 114 | 9.50 | 1.00 | 0.00 | - | - | 4 |
| 0.29 | -0.11 | -27.50% | 3 | 757 | 10.00 | 0.94 | -0.06 | -6.00% | 3 | 8,007 |
| 0.10 | -0.25 | -71.43% | 14 | 9 | 10.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 17 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 106 | 12.50 | 3.15 | +0.04 | +1.29% | 2 | 302 |
| 0.07 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,890 | 15.00 | 5.60 | 0.00 | - | 199 | 0 |
| 0.05 | 0.00 | - | 4 | 596 | 17.50 | 3.60 | 0.00 | - | 36 | 280 |
| 0.05 | 0.00 | - | 3 | 12 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 1 | 27.50 | 13.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 21.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.