Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 8.00 | 1.71 | 1.10 | 1.85 | 0.00 | - | 2 | 22 | 99.41% |
| HLF240524C00009000 | 2024-05-01 10:08AM EDT | 9.00 | 0.61 | 0.60 | 1.00 | 0.00 | - | 8 | 87 | 50.78% |
| HLF240524C00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 67 | 62.70% |
| HLF240524C00011000 | 2024-04-17 1:10PM EDT | 11.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 36 | 39 | 62.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00007000 | 2024-04-26 11:45AM EDT | 7.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 166.80% |
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 8.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 68.75% |
| HLF240524P00009000 | 2024-05-01 10:06AM EDT | 9.00 | 1.01 | 0.25 | 0.35 | 0.00 | - | 8 | 18 | 60.94% |
© 2024 Yahoo. All rights reserved.