Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00005000 | 2024-04-15 1:27PM EDT | 5.00 | 5.40 | 4.40 | 5.40 | 0.00 | - | - | 7 | 225.00% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 8.00 | 1.37 | 1.15 | 2.25 | 0.00 | - | - | 10 | 63.28% |
| HLF240531C00009000 | 2024-05-02 10:03AM EDT | 9.00 | 0.97 | 0.45 | 1.60 | 0.00 | - | 1 | 7 | 67.97% |
| HLF240531C00010000 | 2024-05-03 1:30PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | -0.16 | -26.23% | 1 | 12 | 61.52% |
| HLF240531C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.42 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 60.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 20 | 299.61% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 25 | 75.78% |
| HLF240531P00008000 | 2024-05-02 3:17PM EDT | 8.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 79 | 85 | 68.36% |
| HLF240531P00010000 | 2024-04-24 11:36AM EDT | 10.00 | 1.44 | 0.00 | 0.90 | 0.00 | - | - | 3 | 61.91% |
© 2024 Yahoo. All rights reserved.