UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.68 -0.15 (-0.19%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,146.26 +34.10 (+0.09%) Bitcoin GBP
48,221.91 -819.31 (-1.67%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 20 |
| 1.20 | 0.00 | - | 1 | 2 | 10.00 | 0.05 | 0.00 | - | 93 | 67 |
| 1.04 | 0.00 | - | 1 | 13 | 10.50 | 0.15 | +0.07 | +87.50% | 1 | 47 |
| 0.11 | -0.18 | -62.07% | 2 | 135 | 11.00 | 0.27 | +0.05 | +22.73% | 1 | 72 |
| 0.06 | -0.11 | -64.71% | 2 | 25 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 59 | 12.00 | 1.33 | +0.24 | +22.02% | 10 | 33 |
| 0.09 | 0.00 | - | 3 | 15 | 12.50 | 1.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.