Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705C00010500 | 2024-06-21 2:59PM EDT | 10.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| HLF240705C00011500 | 2024-06-21 1:09PM EDT | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HLF240705C00012000 | 2024-06-18 3:20PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
| HLF240705C00013000 | 2024-06-20 11:17AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HLF240705C00013500 | 2024-06-20 3:50PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HLF240705C00014000 | 2024-06-04 9:48AM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705P00006000 | 2024-06-03 12:51PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HLF240705P00007500 | 2024-06-21 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 70 | 50.00% |
| HLF240705P00008000 | 2024-06-03 10:50AM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| HLF240705P00008500 | 2024-06-21 2:29PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 50.00% |
| HLF240705P00009000 | 2024-05-29 11:21AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HLF240705P00010000 | 2024-06-21 3:02PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HLF240705P00011000 | 2024-06-13 9:42AM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HLF240705P00012000 | 2024-06-11 2:34PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.