UK markets close in 5 hours 21 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.58-0.05 (-0.47%)
At close: 04:00PM EDT
10.55 -0.03 (-0.28%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.060.00-10
-----7.500.050.00-420
-----8.000.160.00-90
-----8.500.050.00-10
-----9.000.300.00--0
-----10.000.200.00-10
0.450.00-11010.50-----
-----11.000.450.00-120
0.200.00-1011.50-----
0.170.00-2012.000.900.00--0
0.050.00-28013.00-----
0.100.00--013.50-----
0.120.00-8014.00-----