UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,315.00 +4.00 (+0.17%) DOW
38,244.66 +341.37 (+0.90%) Bitcoin GBP
47,179.20 +401.55 (+0.86%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 1 | 2.50 | 0.10 | 0.00 | - | 103 | 117 |
| 3.60 | 0.00 | - | 1 | 5 | 5.00 | 0.21 | 0.00 | - | 20 | 183 |
| 1.88 | 0.00 | - | 8 | 73 | 7.50 | 0.70 | 0.00 | - | 3 | 2,889 |
| 0.90 | 0.00 | - | 1 | 2,562 | 10.00 | 1.35 | -0.69 | -33.82% | 3 | 449 |
| 0.30 | 0.00 | - | 3 | 432 | 12.50 | 4.04 | 0.00 | - | 2 | 669 |
| 0.10 | 0.00 | - | 4 | 280 | 15.00 | 6.30 | 0.00 | - | 2 | 545 |
| 0.10 | 0.00 | - | 3 | 206 | 17.50 | 9.05 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 2,374 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 670 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 179 | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 103 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 400 | 301 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 400 | 340 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,422 | 1,849 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.