Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 3 | 5.00 | 0.15 | 0.00 | - | 38 | 45 |
| 2.81 | 0.00 | - | 7 | 7 | 7.50 | 0.53 | -0.27 | -33.75% | 1,138 | 21,903 |
| 1.20 | -0.17 | -12.41% | 3 | 871 | 10.00 | 1.72 | 0.00 | - | 1 | 324 |
| 0.46 | -0.09 | -16.36% | 2 | 598 | 12.50 | 5.43 | 0.00 | - | 1 | 40 |
| 0.27 | 0.00 | - | 18 | 1,081 | 15.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.