UK markets open in 6 hours 47 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 96.78% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 7.50 | 2.93 | 2.50 | 2.80 | 0.00 | - | 1 | 78 | 85.94% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 10.00 | 1.00 | 1.40 | 1.65 | 0.00 | - | 54 | 54 | 78.42% |
| HLF241115C00012500 | 2024-04-23 1:14PM EDT | 12.50 | 1.18 | 0.80 | 1.00 | 0.00 | - | 10 | 54 | 76.66% |
| HLF241115C00015000 | 2024-04-23 11:39AM EDT | 15.00 | 0.70 | 0.45 | 1.25 | 0.00 | - | 1 | 2 | 90.33% |
| HLF241115C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.40 | 0.05 | 1.05 | 0.00 | - | 3 | 17 | 88.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 5.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 2,344 | 89.65% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 7.50 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 33 | 78.22% |
| HLF241115P00010000 | 2024-03-21 10:43AM EDT | 10.00 | 2.45 | 2.50 | 2.75 | 0.00 | - | 217 | 0 | 69.82% |
© 2024 Yahoo. All rights reserved.