UK markets open in 1 hour 39 minutes
NIKKEI 225
38,262.89 -11.16 (-0.03%) HANG SENG
18,165.61 +402.58 (+2.27%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.10 +14.10 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,848.62 -2,107.22 (-4.39%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 212.50% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117C00010000 | 2024-04-22 11:56AM EDT | 10.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 15.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 76.76% |
| HLF250117C00017500 | 2024-04-22 11:56AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF250117C00020000 | 2024-04-15 1:46PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF250117C00022500 | 2024-04-30 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00025000 | 2024-04-10 2:20PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00027500 | 2024-02-16 4:07PM EDT | 27.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 77.15% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 89.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 140.43% |
| HLF250117P00005000 | 2024-05-01 1:22PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF250117P00010000 | 2024-04-04 1:47PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 12.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 15.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 98.24% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 59.57% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.