Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | 0.00 | - | 1 | 11 | 2.50 | 0.35 | 0.00 | - | 1 | 57 |
| 4.90 | 0.00 | - | 5 | 428 | 5.00 | 0.45 | 0.00 | - | 1 | 6,381 |
| 3.15 | 0.00 | - | 2 | 176 | 7.50 | 1.18 | 0.00 | - | 7 | 16,024 |
| 2.25 | 0.00 | - | 10 | 168 | 10.00 | 2.33 | -0.09 | -3.72% | 1 | 6,997 |
| 1.20 | 0.00 | - | 5 | 153 | 12.50 | 4.35 | 0.00 | - | 1 | 160 |
| 0.90 | 0.00 | - | 1 | 51 | 15.00 | 3.90 | 0.00 | - | 77 | 4,024 |
| 0.60 | 0.00 | - | 2 | 175 | 17.50 | 6.30 | 0.00 | - | 2 | 18 |
| 0.30 | 0.00 | - | 1 | 31 | 20.00 | 7.93 | 0.00 | - | 50 | 75 |
| 0.10 | 0.00 | - | 1 | 339 | 22.50 | 10.30 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 25.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 5,025 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.