UK markets open in 7 hours 20 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 5.00 | 3.96 | 3.00 | 8.00 | 0.00 | - | 8 | 163 | 103.22% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 3.50 | 3.80 | 4.40 | 0.00 | - | 3 | 149 | 86.91% |
| HLF260116C00010000 | 2024-05-01 1:26PM EDT | 10.00 | 3.00 | 3.00 | 5.30 | -0.04 | -1.32% | 57 | 460 | 106.06% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 12.50 | 2.00 | 0.95 | 4.60 | 0.00 | - | 1 | 164 | 85.06% |
| HLF260116C00015000 | 2024-04-26 10:57AM EDT | 15.00 | 2.32 | 1.70 | 2.75 | 0.00 | - | 5 | 8,698 | 82.10% |
| HLF260116C00017500 | 2024-03-21 12:30PM EDT | 17.50 | 1.50 | 1.45 | 1.90 | 0.00 | - | - | 25 | 77.20% |
| HLF260116C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 1.05 | 1.05 | 4.50 | -0.11 | -9.48% | 4 | 92 | 107.47% |
| HLF260116C00022500 | 2024-04-08 9:45AM EDT | 22.50 | 0.70 | 0.80 | 1.25 | 0.00 | - | - | 8 | 72.56% |
| HLF260116C00025000 | 2024-04-08 1:31PM EDT | 25.00 | 0.70 | 0.65 | 1.05 | 0.00 | - | - | 550 | 72.02% |
| HLF260116C00027500 | 2024-04-03 10:22AM EDT | 27.50 | 0.50 | 0.50 | 0.90 | 0.00 | - | 220 | 2,444 | 71.29% |
| HLF260116C00030000 | 2024-03-08 12:55PM EDT | 30.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 62.40% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF260116P00002500 | 2024-04-15 1:00PM EDT | 2.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 40 | 1,199 | 187.30% |
| HLF260116P00005000 | 2024-04-24 1:56PM EDT | 5.00 | 1.14 | 1.00 | 1.35 | 0.00 | - | 3 | 15,053 | 78.27% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 7.50 | 2.35 | 2.05 | 4.00 | 0.00 | - | 103 | 224 | 89.89% |
| HLF260116P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 3.70 | 3.60 | 4.60 | 0.00 | - | 5 | 1,535 | 72.41% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 12.50 | 5.55 | 5.20 | 5.70 | 0.00 | - | 5 | 1,219 | 59.67% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 15.00 | 7.55 | 5.30 | 9.40 | 0.00 | - | 5 | 65 | 55.27% |
© 2024 Yahoo. All rights reserved.