Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 40 | 1,199 |
| 3.96 | 0.00 | - | 8 | 163 | 5.00 | 1.10 | -0.04 | -3.51% | 4 | 15,053 |
| 3.50 | 0.00 | - | 3 | 149 | 7.50 | 2.35 | 0.00 | - | 103 | 224 |
| 3.70 | +0.70 | +23.33% | 2 | 403 | 10.00 | 3.70 | 0.00 | - | 5 | 1,535 |
| 2.90 | +0.90 | +45.00% | 3 | 164 | 12.50 | 5.55 | 0.00 | - | 5 | 1,219 |
| 2.32 | 0.00 | - | 5 | 8,698 | 15.00 | 7.55 | 0.00 | - | 5 | 65 |
| 1.50 | 0.00 | - | - | 25 | 17.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 100 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 550 | 25.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 400 | 2,844 | 27.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.