UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.40 +966.99 (+2.09%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.17 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 182 | 375 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 48 | 515 |
| - | - | - | - | - | 7.50 | 0.14 | 0.00 | - | 67 | 335 |
| 1.55 | +0.38 | +32.48% | 48 | 77 | 8.00 | 0.30 | 0.00 | - | 106 | 218 |
| 0.80 | 0.00 | - | 1 | 19 | 8.50 | 0.05 | -0.41 | -89.13% | 12 | 50 |
| 0.60 | +0.13 | +27.66% | 92 | 204 | 9.00 | 0.05 | -0.57 | -91.94% | 9 | 19 |
| 0.10 | -0.22 | -68.75% | 54 | 161 | 9.50 | 0.20 | -0.94 | -82.46% | 26 | 5 |
| 0.05 | -0.13 | -72.22% | 96 | 402 | 10.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 13 | 41 | 10.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 12 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.