Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 5 | 2.50 | 0.11 | 0.00 | - | 231 | 241 |
| 5.60 | 0.00 | - | 1 | 9 | 5.00 | 0.12 | 0.00 | - | 1 | 3,992 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | - | 35 |
| 2.80 | 0.00 | - | 1 | 65 | 7.50 | 0.05 | 0.00 | - | 28 | 2,122 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 31 |
| 1.79 | 0.00 | - | 1 | 6 | 8.50 | 0.10 | 0.00 | - | 1 | 211 |
| 1.75 | +0.06 | +3.55% | 1 | 42 | 9.00 | 0.05 | 0.00 | - | 1 | 74 |
| 1.20 | +0.24 | +25.00% | 3 | 109 | 9.50 | 0.06 | 0.00 | - | 3 | 7 |
| 0.80 | +0.01 | +1.27% | 6 | 1,870 | 10.00 | 0.06 | -0.04 | -40.00% | 15 | 7,974 |
| 0.39 | -0.07 | -15.22% | 11 | 51 | 10.50 | 0.21 | -1.09 | -83.85% | 1 | 13 |
| 0.25 | +0.15 | +150.00% | 21 | 80 | 11.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 71 | 10 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,108 | 6 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 106 | 12.50 | 3.15 | 0.00 | - | 2 | 228 |
| 0.07 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,890 | 15.00 | 5.60 | 0.00 | - | 199 | 0 |
| 0.05 | 0.00 | - | 4 | 596 | 17.50 | 3.60 | 0.00 | - | 36 | 280 |
| 0.05 | 0.00 | - | 3 | 12 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 1 | 27.50 | 13.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 21.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.