'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Halfords Group plc (HLFDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.9850

0.0000

(0.00%)

At close: 11:27AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
25 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
24 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
23 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
22 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
19 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
18 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
17 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
16 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
15 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
12 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
11 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
10 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
09 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
08 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
05 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
04 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
03 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
02 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
01 Apr 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
28 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
27 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	-
26 Mar 2024	1.9900	1.9900	1.9900	1.9900	1.9900	2,000
25 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
22 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
21 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
20 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
19 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
18 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
15 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
14 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	2,500
13 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
12 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
11 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
08 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
07 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
06 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
05 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
04 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
01 Mar 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
29 Feb 2024	1.8600	1.8600	1.8600	1.8600	1.8600	-
28 Feb 2024	1.8600	1.8600	1.8600	1.8600	1.8600	17,000
27 Feb 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
26 Feb 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
23 Feb 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
22 Feb 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
21 Feb 2024	2.5500	2.6700	2.5400	2.6700	2.6700	42,600
20 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
15 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
14 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
13 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
09 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
06 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
05 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
02 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
01 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
31 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
30 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
26 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
25 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
24 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
23 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
22 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
19 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
18 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
17 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
10 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
09 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
05 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
04 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
03 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
02 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
28 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
27 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
26 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
22 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
21 Dec 2023	2.5000	2.5000	2.5000	2.5000	2.5000	100
20 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
19 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
18 Dec 2023	2.4200	2.4200	2.4000	2.4000	2.4000	8,500
15 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
14 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
14 Dec 2023	0.038 Dividend
13 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3220	-
12 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3220	-
11 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3220	-
08 Dec 2023	2.3600	2.3600	2.3600	2.3600	2.3220	100
07 Dec 2023	2.3200	2.3200	2.3200	2.3200	2.2826	-
06 Dec 2023	2.3200	2.3200	2.3200	2.3200	2.2826	-
05 Dec 2023	2.3200	2.3200	2.3200	2.3200	2.2826	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,277.80+375.71(+0.75%)

'We sold £1.5m of product in our first week'

Halfords Group plc (HLFDF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,277.80
+375.71(+0.75%)