UK Markets closed

Halfords Group plc (HLFDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.20000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20222.20002.20002.20002.20002.2000-
12 Aug 20222.20002.20002.20002.20002.2000-
11 Aug 20222.20002.20002.20002.20002.2000-
10 Aug 20222.20002.20002.20002.20002.2000200
09 Aug 20222.20002.20002.20002.20002.2000-
08 Aug 20222.20002.20002.20002.20002.2000-
05 Aug 20222.20002.20002.20002.20002.2000-
04 Aug 20222.20002.20002.20002.20002.2000-
03 Aug 20222.20002.20002.20002.20002.2000-
02 Aug 20222.20002.20002.20002.20002.2000-
01 Aug 20222.20002.20002.20002.20002.2000-
29 Jul 20222.20002.20002.20002.20002.2000-
28 Jul 20222.20002.20002.20002.20002.2000-
27 Jul 20222.20002.20002.20002.20002.2000-
26 Jul 20222.20002.20002.20002.20002.2000-
25 Jul 20222.20002.20002.20002.20002.2000-
22 Jul 20222.20002.20002.20002.20002.2000-
21 Jul 20222.01002.20002.01002.20002.2000200
20 Jul 20221.88001.88001.88001.88001.8800-
19 Jul 20221.88001.88001.88001.88001.8800-
18 Jul 20221.88001.88001.88001.88001.8800-
15 Jul 20221.88001.88001.88001.88001.8800-
14 Jul 20221.88001.88001.88001.88001.8800-
13 Jul 20221.88001.88001.88001.88001.8800-
12 Jul 20221.88001.88001.88001.88001.8800-
11 Jul 20221.88001.88001.88001.88001.8800-
08 Jul 20221.88001.88001.88001.88001.8800100
07 Jul 20221.78001.78001.78001.78001.7800-
06 Jul 20221.78001.78001.78001.78001.7800-
05 Jul 20221.78001.78001.78001.78001.7800-
01 Jul 20221.78001.78001.78001.78001.7800-
30 Jun 20221.78001.78001.78001.78001.7800-
29 Jun 20221.78001.78001.78001.78001.7800100
28 Jun 20221.87001.88001.87001.88001.8800200
27 Jun 20221.73001.73001.73001.73001.7300100
24 Jun 20221.78001.78001.78001.78001.7800200
23 Jun 20221.88001.88001.88001.88001.8800100
22 Jun 20222.05002.05002.05002.05002.0500-
21 Jun 20222.05002.05002.05002.05002.0500-
17 Jun 20221.88002.05001.88002.05002.0500200
16 Jun 20221.82001.82001.82001.82001.820012,000
15 Jun 20224.45004.45004.45004.45004.4500-
14 Jun 20224.45004.45004.45004.45004.4500-
13 Jun 20224.45004.45004.45004.45004.4500-
10 Jun 20224.45004.45004.45004.45004.4500-
09 Jun 20224.45004.45004.45004.45004.4500-
08 Jun 20224.45004.45004.45004.45004.4500-
07 Jun 20224.45004.45004.45004.45004.4500-
06 Jun 20224.45004.45004.45004.45004.4500-
03 Jun 20224.45004.45004.45004.45004.4500-
02 Jun 20224.45004.45004.45004.45004.4500-
01 Jun 20224.45004.45004.45004.45004.4500-
31 May 20224.45004.45004.45004.45004.4500-
27 May 20224.45004.45004.45004.45004.4500-
26 May 20224.45004.45004.45004.45004.4500-
25 May 20224.45004.45004.45004.45004.4500-
24 May 20224.45004.45004.45004.45004.4500-
23 May 20224.45004.45004.45004.45004.4500-
20 May 20224.45004.45004.45004.45004.4500-
19 May 20224.45004.45004.45004.45004.4500-
18 May 20224.45004.45004.45004.45004.4500-
17 May 20224.45004.45004.45004.45004.4500-
16 May 20224.45004.45004.45004.45004.4500-
13 May 20224.45004.45004.45004.45004.4500-
12 May 20224.45004.45004.45004.45004.4500-
11 May 20224.45004.45004.45004.45004.4500-
10 May 20224.45004.45004.45004.45004.4500-
09 May 20224.45004.45004.45004.45004.4500-
06 May 20224.45004.45004.45004.45004.4500-
05 May 20224.45004.45004.45004.45004.4500-
04 May 20224.45004.45004.45004.45004.4500-
03 May 20224.45004.45004.45004.45004.4500-
02 May 20224.45004.45004.45004.45004.4500-
29 Apr 20224.45004.45004.45004.45004.4500-
28 Apr 20224.45004.45004.45004.45004.4500-
27 Apr 20224.45004.45004.45004.45004.4500-
26 Apr 20224.45004.45004.45004.45004.4500-
25 Apr 20224.45004.45004.45004.45004.4500-
22 Apr 20224.45004.45004.45004.45004.4500-
21 Apr 20224.45004.45004.45004.45004.4500-
20 Apr 20224.45004.45004.45004.45004.4500-
19 Apr 20224.45004.45004.45004.45004.4500-
18 Apr 20224.45004.45004.45004.45004.4500-
14 Apr 20224.45004.45004.45004.45004.4500-
13 Apr 20224.45004.45004.45004.45004.4500-
12 Apr 20224.45004.45004.45004.45004.4500-
11 Apr 20224.45004.45004.45004.45004.4500-
08 Apr 20224.45004.45004.45004.45004.4500-
07 Apr 20224.45004.45004.45004.45004.4500-
06 Apr 20224.45004.45004.45004.45004.4500-
05 Apr 20224.45004.45004.45004.45004.4500-
04 Apr 20224.45004.45004.45004.45004.4500-
01 Apr 20224.45004.45004.45004.45004.4500-
31 Mar 20224.45004.45004.45004.45004.4500-
30 Mar 20224.45004.45004.45004.45004.4500-
29 Mar 20224.45004.45004.45004.45004.4500-
28 Mar 20224.45004.45004.45004.45004.4500-
25 Mar 20224.45004.45004.45004.45004.4500-
24 Mar 20224.45004.45004.45004.45004.4500-
23 Mar 20224.45004.45004.45004.45004.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...