UK Markets close in 5 hrs 34 mins

Halfords Group plc (HLFDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.7800-0.1000 (-5.32%)
At close: 09:57AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 20221.78001.78001.78001.78001.7800200
23 Jun 20221.88001.88001.88001.88001.8800100
22 Jun 20222.05002.05002.05002.05002.0500-
21 Jun 20222.05002.05002.05002.05002.0500-
17 Jun 20221.88002.05001.88002.05002.0500200
16 Jun 20221.82001.82001.82001.82001.820012,000
15 Jun 20224.45004.45004.45004.45004.4500-
14 Jun 20224.45004.45004.45004.45004.4500-
13 Jun 20224.45004.45004.45004.45004.4500-
10 Jun 20224.45004.45004.45004.45004.4500-
09 Jun 20224.45004.45004.45004.45004.4500-
08 Jun 20224.45004.45004.45004.45004.4500-
07 Jun 20224.45004.45004.45004.45004.4500-
06 Jun 20224.45004.45004.45004.45004.4500-
03 Jun 20224.45004.45004.45004.45004.4500-
02 Jun 20224.45004.45004.45004.45004.4500-
01 Jun 20224.45004.45004.45004.45004.4500-
31 May 20224.45004.45004.45004.45004.4500-
27 May 20224.45004.45004.45004.45004.4500-
26 May 20224.45004.45004.45004.45004.4500-
25 May 20224.45004.45004.45004.45004.4500-
24 May 20224.45004.45004.45004.45004.4500-
23 May 20224.45004.45004.45004.45004.4500-
20 May 20224.45004.45004.45004.45004.4500-
19 May 20224.45004.45004.45004.45004.4500-
18 May 20224.45004.45004.45004.45004.4500-
17 May 20224.45004.45004.45004.45004.4500-
16 May 20224.45004.45004.45004.45004.4500-
13 May 20224.45004.45004.45004.45004.4500-
12 May 20224.45004.45004.45004.45004.4500-
11 May 20224.45004.45004.45004.45004.4500-
10 May 20224.45004.45004.45004.45004.4500-
09 May 20224.45004.45004.45004.45004.4500-
06 May 20224.45004.45004.45004.45004.4500-
05 May 20224.45004.45004.45004.45004.4500-
04 May 20224.45004.45004.45004.45004.4500-
03 May 20224.45004.45004.45004.45004.4500-
02 May 20224.45004.45004.45004.45004.4500-
29 Apr 20224.45004.45004.45004.45004.4500-
28 Apr 20224.45004.45004.45004.45004.4500-
27 Apr 20224.45004.45004.45004.45004.4500-
26 Apr 20224.45004.45004.45004.45004.4500-
25 Apr 20224.45004.45004.45004.45004.4500-
22 Apr 20224.45004.45004.45004.45004.4500-
21 Apr 20224.45004.45004.45004.45004.4500-
20 Apr 20224.45004.45004.45004.45004.4500-
19 Apr 20224.45004.45004.45004.45004.4500-
18 Apr 20224.45004.45004.45004.45004.4500-
14 Apr 20224.45004.45004.45004.45004.4500-
13 Apr 20224.45004.45004.45004.45004.4500-
12 Apr 20224.45004.45004.45004.45004.4500-
11 Apr 20224.45004.45004.45004.45004.4500-
08 Apr 20224.45004.45004.45004.45004.4500-
07 Apr 20224.45004.45004.45004.45004.4500-
06 Apr 20224.45004.45004.45004.45004.4500-
05 Apr 20224.45004.45004.45004.45004.4500-
04 Apr 20224.45004.45004.45004.45004.4500-
01 Apr 20224.45004.45004.45004.45004.4500-
31 Mar 20224.45004.45004.45004.45004.4500-
30 Mar 20224.45004.45004.45004.45004.4500-
29 Mar 20224.45004.45004.45004.45004.4500-
28 Mar 20224.45004.45004.45004.45004.4500-
25 Mar 20224.45004.45004.45004.45004.4500-
24 Mar 20224.45004.45004.45004.45004.4500-
23 Mar 20224.45004.45004.45004.45004.4500-
22 Mar 20224.45004.45004.45004.45004.4500-
21 Mar 20224.45004.45004.45004.45004.4500-
18 Mar 20224.45004.45004.45004.45004.4500-
17 Mar 20224.45004.45004.45004.45004.4500-
16 Mar 20224.45004.45004.45004.45004.4500-
15 Mar 20224.45004.45004.45004.45004.4500-
14 Mar 20224.45004.45004.45004.45004.4500-
11 Mar 20224.45004.45004.45004.45004.4500-
10 Mar 20224.45004.45004.45004.45004.4500-
09 Mar 20224.45004.45004.45004.45004.4500-
08 Mar 20224.45004.45004.45004.45004.4500-
07 Mar 20224.45004.45004.45004.45004.4500-
04 Mar 20224.45004.45004.45004.45004.4500-
03 Mar 20224.45004.45004.45004.45004.4500-
02 Mar 20224.45004.45004.45004.45004.4500-
01 Mar 20224.45004.45004.45004.45004.4500-
28 Feb 20224.45004.45004.45004.45004.4500-
25 Feb 20224.45004.45004.45004.45004.4500-
24 Feb 20224.45004.45004.45004.45004.4500-
23 Feb 20224.45004.45004.45004.45004.4500-
22 Feb 20224.45004.45004.45004.45004.4500-
18 Feb 20224.45004.45004.45004.45004.4500-
17 Feb 20224.45004.45004.45004.45004.4500-
16 Feb 20224.45004.45004.45004.45004.4500-
15 Feb 20224.45004.45004.45004.45004.4500-
14 Feb 20224.45004.45004.45004.45004.4500-
11 Feb 20224.45004.45004.45004.45004.4500-
10 Feb 20224.45004.45004.45004.45004.4500-
09 Feb 20224.45004.45004.45004.45004.4500-
08 Feb 20224.45004.45004.45004.45004.4500-
07 Feb 20224.45004.45004.45004.45004.4500-
04 Feb 20224.45004.45004.45004.45004.4500-
03 Feb 20224.45004.45004.45004.45004.4500-
02 Feb 20224.45004.45004.45004.45004.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...