UK Markets close in 7 hrs 46 mins

Halfords Group plc (HLFDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.45000.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022------
14 Jan 20224.45004.45004.45004.45004.4500-
13 Jan 20224.45004.45004.45004.45004.4500-
12 Jan 20224.45004.45004.45004.45004.4500-
11 Jan 20224.45004.45004.45004.45004.4500-
10 Jan 20224.45004.45004.45004.45004.4500-
07 Jan 20224.45004.45004.45004.45004.4500-
06 Jan 20224.45004.45004.45004.45004.4500-
05 Jan 20224.45004.45004.45004.45004.4500-
04 Jan 20224.45004.45004.45004.45004.4500-
03 Jan 20224.45004.45004.45004.45004.4500-
31 Dec 20214.45004.45004.45004.45004.4500-
30 Dec 20214.45004.45004.45004.45004.4500-
29 Dec 20214.45004.45004.45004.45004.4500-
28 Dec 20214.45004.45004.45004.45004.4500-
27 Dec 20214.45004.45004.45004.45004.4500-
23 Dec 20214.45004.45004.45004.45004.4500-
22 Dec 20214.45004.45004.45004.45004.4500-
21 Dec 20214.45004.45004.45004.45004.4500-
20 Dec 20214.45004.45004.45004.45004.4500-
17 Dec 20214.45004.45004.45004.45004.4500-
16 Dec 20214.45004.45004.45004.45004.4500-
15 Dec 20214.45004.45004.45004.45004.4500-
14 Dec 20214.45004.45004.45004.45004.4500-
13 Dec 20214.45004.45004.45004.45004.4500-
10 Dec 20214.45004.45004.45004.45004.4500-
09 Dec 20214.45004.45004.45004.45004.4500-
09 Dec 20210.03 Dividend
08 Dec 20214.45004.45004.45004.45004.4200-
07 Dec 20214.45004.45004.45004.45004.4200-
06 Dec 20214.45004.45004.45004.45004.4200-
03 Dec 20214.45004.45004.45004.45004.4200-
02 Dec 20214.45004.45004.45004.45004.4200-
01 Dec 20214.45004.45004.45004.45004.4200-
30 Nov 20214.45004.45004.45004.45004.4200-
29 Nov 20214.45004.45004.45004.45004.4200-
26 Nov 20214.45004.45004.45004.45004.4200-
24 Nov 20214.45004.45004.45004.45004.42001,300
23 Nov 20214.45004.45004.45004.45004.4200-
22 Nov 20214.45004.45004.45004.45004.4200-
19 Nov 20214.45004.45004.45004.45004.42001,200
18 Nov 20213.65003.65003.65003.65003.6254-
17 Nov 20213.65003.65003.65003.65003.6254-
16 Nov 20213.65003.65003.65003.65003.6254-
15 Nov 20213.65003.65003.65003.65003.6254-
12 Nov 20213.65003.65003.65003.65003.6254-
11 Nov 20213.65003.65003.65003.65003.6254-
10 Nov 20213.65003.65003.65003.65003.6254-
09 Nov 20213.65003.65003.65003.65003.6254-
08 Nov 20213.65003.65003.65003.65003.6254-
05 Nov 20213.65003.65003.65003.65003.6254-
04 Nov 20213.65003.65003.65003.65003.6254-
03 Nov 20213.65003.65003.65003.65003.6254-
02 Nov 20213.65003.65003.65003.65003.6254-
01 Nov 20213.65003.65003.65003.65003.6254500
29 Oct 20212.06002.06002.06002.06002.0461-
28 Oct 20212.06002.06002.06002.06002.0461-
27 Oct 20212.06002.06002.06002.06002.0461-
26 Oct 20212.06002.06002.06002.06002.0461-
25 Oct 20212.06002.06002.06002.06002.0461-
22 Oct 20212.06002.06002.06002.06002.0461-
21 Oct 20212.06002.06002.06002.06002.0461-
20 Oct 20212.06002.06002.06002.06002.0461-
19 Oct 20212.06002.06002.06002.06002.0461-
18 Oct 20212.06002.06002.06002.06002.0461-
15 Oct 20212.06002.06002.06002.06002.0461-
14 Oct 20212.06002.06002.06002.06002.0461-
13 Oct 20212.06002.06002.06002.06002.0461-
12 Oct 20212.06002.06002.06002.06002.0461-
11 Oct 20212.06002.06002.06002.06002.0461-
08 Oct 20212.06002.06002.06002.06002.0461-
07 Oct 20212.06002.06002.06002.06002.0461-
06 Oct 20212.06002.06002.06002.06002.0461-
05 Oct 20212.06002.06002.06002.06002.0461-
04 Oct 20212.06002.06002.06002.06002.0461-
01 Oct 20212.06002.06002.06002.06002.0461-
30 Sept 20212.06002.06002.06002.06002.0461-
29 Sept 20212.06002.06002.06002.06002.0461-
28 Sept 20212.06002.06002.06002.06002.0461-
27 Sept 20212.06002.06002.06002.06002.0461-
24 Sept 20212.06002.06002.06002.06002.0461-
23 Sept 20212.06002.06002.06002.06002.0461-
22 Sept 20212.06002.06002.06002.06002.0461-
21 Sept 20212.06002.06002.06002.06002.0461-
20 Sept 20212.06002.06002.06002.06002.0461-
17 Sept 20212.06002.06002.06002.06002.0461-
16 Sept 20212.06002.06002.06002.06002.0461-
15 Sept 20212.06002.06002.06002.06002.0461-
14 Sept 20212.06002.06002.06002.06002.0461-
13 Sept 20212.06002.06002.06002.06002.0461-
10 Sept 20212.06002.06002.06002.06002.0461-
09 Sept 20212.06002.06002.06002.06002.0461-
08 Sept 20212.06002.06002.06002.06002.0461-
07 Sept 20212.06002.06002.06002.06002.0461-
03 Sept 20212.06002.06002.06002.06002.0461-
02 Sept 20212.06002.06002.06002.06002.0461-
01 Sept 20212.06002.06002.06002.06002.0461-
31 Aug 20212.06002.06002.06002.06002.0461-
30 Aug 20212.06002.06002.06002.06002.0461-
27 Aug 20212.06002.06002.06002.06002.0461-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...