UK Markets open in 5 hrs 18 mins

Halfords Group plc (HLFDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.34000.0000 (0.00%)
At close: 10:46AM EST
Time period:
26 Jan 2022 - 26 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20232.34002.34002.34002.34002.3400-
25 Jan 20232.34002.34002.34002.34002.3400-
24 Jan 20232.34002.34002.34002.34002.3400-
23 Jan 20232.34002.34002.34002.34002.3400-
20 Jan 20232.34002.34002.34002.34002.3400-
19 Jan 20232.34002.34002.34002.34002.3400-
18 Jan 20232.34002.34002.34002.34002.3400-
17 Jan 20232.34002.34002.34002.34002.3400-
13 Jan 20232.34002.34002.34002.34002.3400-
12 Jan 20232.34002.34002.34002.34002.3400-
11 Jan 20232.34002.34002.34002.34002.3400-
10 Jan 20232.34002.34002.34002.34002.3400-
09 Jan 20232.34002.34002.34002.34002.3400-
06 Jan 20232.34002.34002.34002.34002.3400-
05 Jan 20232.34002.34002.34002.34002.3400-
04 Jan 20232.34002.34002.34002.34002.3400-
03 Jan 20232.34002.34002.34002.34002.3400-
30 Dec 20222.34002.34002.34002.34002.3400-
29 Dec 20222.34002.34002.34002.34002.3400-
28 Dec 20222.34002.34002.34002.34002.3400-
27 Dec 20222.34002.34002.34002.34002.3400-
23 Dec 20222.34002.34002.34002.34002.3400-
22 Dec 20222.34002.34002.34002.34002.3400-
21 Dec 20222.34002.34002.34002.34002.3400-
20 Dec 20222.34002.34002.34002.34002.3400-
19 Dec 20222.34002.34002.34002.34002.3400-
16 Dec 20222.34002.34002.34002.34002.3400-
15 Dec 20222.34002.34002.34002.34002.3400-
14 Dec 20222.34002.34002.34002.34002.3400-
13 Dec 20222.34002.34002.34002.34002.3400500
12 Dec 20222.30002.30002.30002.30002.3000200
09 Dec 20222.50002.50002.50002.50002.5000-
08 Dec 20222.50002.50002.50002.50002.5000-
07 Dec 20222.50002.50002.50002.50002.5000-
06 Dec 20222.50002.50002.50002.50002.5000-
05 Dec 20222.50002.50002.50002.50002.5000-
02 Dec 20222.50002.50002.50002.50002.5000-
01 Dec 20222.50002.50002.50002.50002.5000-
30 Nov 20222.50002.50002.50002.50002.5000-
29 Nov 20222.50002.50002.50002.50002.5000-
28 Nov 20222.50002.50002.50002.50002.5000-
25 Nov 20222.50002.50002.50002.50002.50004,000
23 Nov 20222.50002.50002.50002.50002.5000-
22 Nov 20222.50002.50002.50002.50002.5000-
21 Nov 20222.50002.50002.50002.50002.5000-
18 Nov 20222.50002.50002.50002.50002.5000-
17 Nov 20222.50002.50002.50002.50002.5000-
16 Nov 20222.50002.50002.50002.50002.5000-
15 Nov 20222.50002.50002.50002.50002.5000-
14 Nov 20222.50002.50002.50002.50002.5000-
11 Nov 20222.50002.50002.50002.50002.5000800
10 Nov 20221.82001.82001.82001.82001.8200-
09 Nov 20221.82001.82001.82001.82001.8200-
08 Nov 20221.82001.82001.82001.82001.8200-
07 Nov 20221.82001.82001.82001.82001.8200-
04 Nov 20221.82001.82001.82001.82001.8200-
03 Nov 20221.82001.82001.82001.82001.8200-
02 Nov 20221.82001.82001.82001.82001.8200-
01 Nov 20221.82001.82001.82001.82001.8200-
31 Oct 20221.82001.82001.82001.82001.8200-
28 Oct 20221.82001.82001.82001.82001.8200-
27 Oct 20221.82001.82001.82001.82001.8200-
26 Oct 20221.82001.82001.82001.82001.8200-
25 Oct 20221.82001.82001.82001.82001.8200-
24 Oct 20221.82001.82001.82001.82001.8200-
21 Oct 20221.82001.82001.82001.82001.8200-
20 Oct 20221.82001.82001.82001.82001.8200-
19 Oct 20221.82001.82001.82001.82001.8200-
18 Oct 20221.82001.82001.82001.82001.8200100
17 Oct 20221.71001.71001.71001.71001.7100-
14 Oct 20221.71001.71001.71001.71001.7100-
13 Oct 20221.71001.71001.71001.71001.7100-
12 Oct 20221.71001.71001.71001.71001.7100-
11 Oct 20221.71001.71001.71001.71001.7100-
10 Oct 20221.71001.71001.71001.71001.7100-
07 Oct 20221.71001.71001.71001.71001.71001,300
06 Oct 20221.41001.41001.41001.41001.4100-
05 Oct 20221.41001.41001.41001.41001.4100-
04 Oct 20221.41001.41001.41001.41001.4100-
03 Oct 20221.41001.41001.41001.41001.4100-
30 Sept 20221.41001.41001.41001.41001.4100-
29 Sept 20221.41001.41001.41001.41001.4100-
28 Sept 20221.45001.45001.41001.41001.4100200
27 Sept 20221.96001.96001.96001.96001.9600-
26 Sept 20221.96001.96001.96001.96001.9600-
23 Sept 20221.96001.96001.96001.96001.9600-
22 Sept 20221.96001.96001.96001.96001.9600-
21 Sept 20221.96001.96001.96001.96001.9600-
20 Sept 20221.96001.96001.96001.96001.9600-
19 Sept 20221.96001.96001.96001.96001.9600-
16 Sept 20221.96001.96001.96001.96001.9600-
15 Sept 20221.96001.96001.96001.96001.9600-
14 Sept 20221.96001.96001.96001.96001.9600-
13 Sept 20221.96001.96001.96001.96001.9600-
12 Sept 20221.96001.96001.96001.96001.9600100
09 Sept 20221.90001.90001.90001.90001.9000-
08 Sept 20221.90001.90001.90001.90001.9000-
07 Sept 20221.65001.90001.65001.90001.9000200
06 Sept 20221.45001.45001.45001.45001.4500-
02 Sept 20221.45001.45001.45001.45001.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...