UK markets open in 29 minutes

Highlight Communications AG (HLG.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
2.40000.0000 (0.00%)
At close: 05:35PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.38002.40002.38002.40002.4000100
29 Apr 20242.40002.40002.40002.40002.4000-
26 Apr 20242.38002.40002.36002.40002.40002,544
25 Apr 20242.40002.40002.40002.40002.4000-
24 Apr 20242.38002.38002.36002.38002.38002,400
23 Apr 20242.40002.40002.40002.40002.4000-
22 Apr 20242.44002.44002.42002.42002.4200100
19 Apr 20242.40002.42002.36002.42002.42002,030
18 Apr 20242.40002.44002.36002.44002.44006,238
17 Apr 20242.42002.42002.42002.42002.4200-
16 Apr 20242.46002.46002.34002.44002.44002,050
15 Apr 20242.42002.42002.42002.42002.4200-
12 Apr 20242.40002.46002.38002.46002.46001,901
11 Apr 20242.40002.42002.36002.42002.42001,073
10 Apr 20242.40002.44002.40002.44002.44001,123
09 Apr 20242.40002.44002.38002.44002.4400250
08 Apr 20242.46002.46002.42002.42002.420073
05 Apr 20242.36002.40002.36002.40002.400075
04 Apr 20242.38002.44002.38002.44002.44002,479
03 Apr 20242.38002.44002.38002.44002.4400220
02 Apr 20242.52002.52002.44002.44002.440010,483
28 Mar 20242.52002.52002.46002.46002.46003,870
27 Mar 20242.56002.56002.52002.52002.52002,400
26 Mar 20242.50002.50002.50002.50002.5000165
25 Mar 20242.46002.56002.46002.50002.50007,585
22 Mar 20242.48002.54002.42002.50002.500011,071
21 Mar 20242.50002.50002.50002.50002.50001,000
20 Mar 20242.52002.52002.52002.52002.5200-
19 Mar 20242.50002.54002.46002.52002.5200700
18 Mar 20242.50002.50002.50002.50002.5000-
15 Mar 20242.54002.54002.54002.54002.5400-
14 Mar 20242.58002.58002.48002.56002.56002,306
13 Mar 20242.56002.58002.52002.58002.58004,818
12 Mar 20242.52002.60002.52002.60002.6000100
11 Mar 20242.60002.60002.58002.60002.60005,910
08 Mar 20242.60002.60002.60002.60002.6000-
07 Mar 20242.60002.60002.60002.60002.6000-
06 Mar 20242.60002.60002.60002.60002.6000-
05 Mar 20242.54002.60002.52002.60002.60003,089
04 Mar 20242.54002.64002.54002.60002.60003,354
01 Mar 20242.64002.64002.56002.62002.6200600
29 Feb 20242.64002.64002.62002.62002.6200415
28 Feb 20242.56002.60002.56002.60002.6000352
27 Feb 20242.58002.60002.58002.60002.60001,654
26 Feb 20242.68002.68002.60002.60002.6000117
23 Feb 20242.60002.64002.60002.60002.60009,281
22 Feb 20242.60002.60002.60002.60002.600071
21 Feb 20242.62002.64002.56002.60002.60009,925
20 Feb 20242.62002.62002.62002.62002.620070
19 Feb 20242.58002.64002.56002.64002.64001,505
16 Feb 20242.70002.70002.58002.70002.70003,949
15 Feb 20242.58002.62002.58002.60002.6000131
14 Feb 20242.58002.64002.58002.64002.6400203
13 Feb 20242.60002.66002.56002.60002.60005,119
12 Feb 20242.58002.60002.58002.60002.60002,160
09 Feb 20242.58002.60002.56002.60002.60002,816
08 Feb 20242.60002.60002.60002.60002.60005
07 Feb 20242.62002.62002.60002.60002.60003,851
06 Feb 20242.52002.62002.50002.58002.58003,082
05 Feb 20242.52002.52002.52002.52002.5200400
02 Feb 20242.52002.52002.52002.52002.5200314
01 Feb 20242.54002.54002.52002.52002.52002,050
31 Jan 20242.52002.52002.52002.52002.520020
30 Jan 20242.56002.56002.56002.56002.5600-
29 Jan 20242.52002.56002.52002.56002.56002,869
26 Jan 20242.50002.52002.50002.52002.520018
25 Jan 20242.50002.54002.38002.52002.52007,225
24 Jan 20242.56002.56002.50002.52002.52003,132
23 Jan 20242.58002.60002.58002.60002.6000588
22 Jan 20242.60002.60002.58002.58002.58005,470
19 Jan 20242.66002.66002.66002.66002.6600-
18 Jan 20242.60002.60002.60002.60002.6000505
17 Jan 20242.66002.66002.66002.66002.6600-
16 Jan 20242.60002.66002.60002.66002.6600320
15 Jan 20242.64002.64002.64002.64002.6400-
12 Jan 20242.62002.62002.62002.62002.6200-
11 Jan 20242.66002.68002.64002.64002.6400675
10 Jan 20242.64002.64002.64002.64002.6400-
09 Jan 20242.60002.66002.60002.66002.660067
08 Jan 20242.68002.68002.68002.68002.6800143
05 Jan 20242.68002.70002.62002.66002.66007,137
04 Jan 20242.70002.70002.70002.70002.7000-
03 Jan 20242.66002.72002.60002.60002.60003,512
02 Jan 20242.60002.66002.60002.60002.60001,364
29 Dec 20232.62002.72002.56002.72002.72005,625
28 Dec 20232.60002.68002.54002.68002.68006,342
27 Dec 20232.66002.66002.54002.66002.66001,192
22 Dec 20232.70002.72002.56002.66002.660027,802
21 Dec 20232.64002.70002.60002.66002.66004,018
20 Dec 20232.68002.68002.50002.58002.580021,393
19 Dec 20232.44002.62002.44002.62002.620011,991
18 Dec 20232.32002.46002.30002.34002.34006,288
15 Dec 20232.26002.32002.16002.32002.32002,954
14 Dec 20232.20002.28002.08002.22002.22009,834
13 Dec 20232.28002.38002.04002.06002.060067,483
12 Dec 20232.36002.50002.24002.24002.240032,223
11 Dec 20232.70002.70002.50002.60002.6000730
08 Dec 20232.70002.70002.70002.70002.7000100
07 Dec 20232.50002.60002.50002.60002.6000462
06 Dec 20232.66002.66002.46002.62002.6200438
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...