Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Highlight Communications AG (HLG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.3400

-0.0200

(-0.84%)

As of 08:13AM CEST. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	2.3400	2.3400	2.3400	2.3400	2.3400	740
16 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	740
15 May 2024	2.3600	2.4000	2.3600	2.4000	2.4000	260
14 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
13 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
10 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	260
09 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
08 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
07 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
06 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
03 May 2024	2.3600	2.3800	2.3600	2.3800	2.3800	500
02 May 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
30 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
29 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
26 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
25 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
24 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
23 Apr 2024	2.3600	2.4000	2.3600	2.4000	2.4000	60
22 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
19 Apr 2024	2.3600	2.4000	2.3600	2.4000	2.4000	100
18 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
17 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
16 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
15 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	1,000
12 Apr 2024	2.3800	2.4000	2.3800	2.4000	2.4000	2
11 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
10 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
09 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
08 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
05 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
04 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
03 Apr 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
02 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	5,000
28 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
27 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
26 Mar 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
25 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	1,200
22 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
21 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
20 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
19 Mar 2024	2.5000	2.5200	2.5000	2.5200	2.5200	80
18 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
15 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
14 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
13 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 Mar 2024	2.5400	2.5800	2.5200	2.5800	2.5800	1,750
06 Mar 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
05 Mar 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
04 Mar 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
01 Mar 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
29 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
28 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
27 Feb 2024	2.5200	2.6000	2.5200	2.6000	2.6000	1
26 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
23 Feb 2024	2.6000	2.6200	2.6000	2.6200	2.6200	1,653
22 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
21 Feb 2024	2.5200	2.5800	2.5200	2.5400	2.5400	1,200
20 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
19 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Feb 2024	2.4800	2.6200	2.4800	2.6200	2.6200	73
15 Feb 2024	2.4800	2.5800	2.4800	2.5800	2.5800	95
14 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
13 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
09 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
08 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
07 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
06 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
05 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
02 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	8,886
01 Feb 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
31 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
30 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
29 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
26 Jan 2024	2.5200	2.5200	2.4800	2.4800	2.4800	6,005
25 Jan 2024	2.5400	2.5400	2.5400	2.5400	2.5400	500
24 Jan 2024	2.5600	2.5600	2.5600	2.5600	2.5600	800
23 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	500
22 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
19 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	375
18 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
17 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
16 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
15 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
12 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
11 Jan 2024	2.5800	2.7000	2.5800	2.7000	2.7000	1,000
10 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
09 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
08 Jan 2024	2.5800	2.5800	2.5800	2.5800	2.5800	125
05 Jan 2024	2.6000	2.7000	2.6000	2.7000	2.7000	1,500
04 Jan 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
03 Jan 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
02 Jan 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
29 Dec 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
28 Dec 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
27 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
22 Dec 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,787.38-132.88(-0.34%)

HANG SENG19,467.24+90.71(+0.47%)

CRUDE OIL79.58+0.35(+0.44%)

GOLD FUTURES2,389.70+4.20(+0.18%)

DOW39,869.38-38.62(-0.10%)

Bitcoin GBP51,987.62-108.10(-0.21%)

Best UK mortgage deals of the week

Highlight Communications AG (HLG.F)

NIKKEI 225
38,787.38
-132.88(-0.34%)

HANG SENG
19,467.24
+90.71(+0.47%)

CRUDE OIL
79.58
+0.35(+0.44%)

GOLD FUTURES
2,389.70
+4.20(+0.18%)

DOW
39,869.38
-38.62(-0.10%)

Bitcoin GBP
51,987.62
-108.10(-0.21%)