UK markets open in 6 hours 35 minutes

Hongkong Land Holdings Ltd (HLH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.1200+0.0400 (+1.30%)
At close: 07:55PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20243.18003.18003.12003.12003.1200780
17 May 20243.08003.08003.08003.08003.0800-
16 May 20243.10003.10003.04003.06003.0600-
15 May 20243.10003.10003.10003.10003.1000-
14 May 20243.12003.14003.10003.14003.1400-
13 May 20243.12003.12003.10003.10003.1000-
10 May 20243.06003.08003.04003.08003.0800-
09 May 20242.98003.00002.98003.00003.0000-
08 May 20242.96002.96002.94002.94002.9400-
07 May 20243.00003.04002.98002.98002.9800-
06 May 20243.00003.00003.00003.00003.0000-
03 May 20242.98002.98002.96002.96002.9600-
02 May 20242.96002.96002.94002.94002.9400-
30 Apr 20242.96002.96002.90002.90002.9000-
29 Apr 20242.88002.88002.86002.86002.8600-
26 Apr 20242.84002.88002.84002.88002.8800-
25 Apr 20242.84002.86002.80002.80002.8000-
24 Apr 20242.86002.86002.78002.78002.7800-
23 Apr 20242.80002.82002.80002.82002.8200-
22 Apr 20242.70002.76002.70002.76002.7600-
19 Apr 20242.62002.66002.62002.66002.6600-
18 Apr 20242.66002.66002.66002.66002.6600-
17 Apr 20242.68002.68002.60002.60002.6000-
16 Apr 20242.72002.72002.68002.68002.6800-
15 Apr 20242.78002.78002.74002.74002.7400-
12 Apr 20242.76002.78002.72002.72002.7200-
11 Apr 20242.80002.80002.78002.80002.8000-
10 Apr 20242.82002.82002.82002.82002.8200-
09 Apr 20242.82002.82002.80002.80002.8000-
08 Apr 20242.80002.80002.76002.76002.7600-
05 Apr 20242.78002.82002.78002.82002.8200-
04 Apr 20242.76002.76002.74002.74002.7400-
03 Apr 20242.80002.80002.78002.78002.7800-
02 Apr 20242.82002.84002.80002.80002.8000-
28 Mar 20242.79302.80802.78902.80602.8060-
27 Mar 20242.80702.82502.80702.81602.8160-
26 Mar 20242.81202.83402.81202.83402.8340-
25 Mar 20242.82902.83402.82602.82702.8270-
22 Mar 20242.86002.86402.81202.81202.8120-
21 Mar 20242.79802.84802.79802.84802.8480-
21 Mar 20240.16 Dividend
20 Mar 20242.95202.97102.92202.92702.7670-
19 Mar 20242.92602.95502.92602.95502.7935-
18 Mar 20242.92802.98102.92702.98102.8180-
15 Mar 20242.94002.94102.92002.93302.7727-
14 Mar 20242.89702.91602.89702.89902.7405-
13 Mar 20242.97402.99102.96502.99102.8275-
12 Mar 20242.89302.92802.89302.91602.7566-
11 Mar 20242.88602.89402.88002.88902.7311-
08 Mar 20242.93602.94902.92502.92502.7651-
07 Mar 20242.82502.85502.82502.84702.6914-
06 Mar 20242.80002.80502.80002.80502.6517-
05 Mar 20242.79302.81402.79302.79502.6422-
04 Mar 20242.87902.87902.85002.85002.6942-
01 Mar 20242.98902.98902.97202.97202.8095-
29 Feb 20243.03003.14003.02203.14002.9684-
28 Feb 20242.99103.00602.99102.99102.8275-
27 Feb 20242.96902.99302.96402.96402.8020-
26 Feb 20242.96502.96502.95002.95002.7887-
23 Feb 20243.00803.00903.00103.00202.8379-
22 Feb 20243.00103.03503.00103.03502.8691-
21 Feb 20243.05003.05003.04103.04102.8748-
20 Feb 20242.96902.97502.96402.96702.8048-
19 Feb 20242.96702.97902.96702.97802.8152-
16 Feb 20242.99802.99802.96002.96102.7991-
15 Feb 20242.92602.93102.92102.93102.7708-
14 Feb 20242.92302.94702.92302.93602.7755-
13 Feb 20242.96602.99102.94802.94802.7869-
12 Feb 20242.88602.88702.88602.88602.7282-
09 Feb 20242.90702.91102.90202.90202.7434-
08 Feb 20242.95902.96702.94202.94202.7812-
07 Feb 20242.92202.93602.92202.93402.7736-
06 Feb 20242.91002.93102.91002.93102.7708-
05 Feb 20242.90302.92702.90302.91502.7557-
02 Feb 20242.84002.87702.84002.87702.7197-
01 Feb 20242.86202.86202.83602.83602.6810-
31 Jan 20242.82802.84402.82802.83502.6800-
30 Jan 20242.86602.87502.85702.86302.7065-
29 Jan 20242.83702.83702.81802.81802.6640-
26 Jan 20242.89002.91202.89002.89602.7377-
25 Jan 20242.88402.89402.87202.87202.7150-
24 Jan 20242.86102.89302.86102.87402.7169-
23 Jan 20242.78602.82302.78602.81402.6602-
22 Jan 20242.78802.80902.78802.80702.6536-
19 Jan 20242.83202.85702.83202.85702.7008-
18 Jan 20242.86402.87602.86302.86302.7065-
17 Jan 20242.90002.90502.88702.90302.7443-
16 Jan 20242.97602.99102.97202.98602.8228-
15 Jan 20242.98702.99102.97402.97402.8114-
12 Jan 20242.98803.01002.98803.00002.8360-
11 Jan 20243.11103.11103.11103.11102.9409-
10 Jan 20243.10703.13003.10703.12202.9513-
09 Jan 20243.08703.10003.08703.09702.9277-
08 Jan 20243.12103.13603.12103.12102.9504-
05 Jan 20243.10803.12203.10103.10302.9334-
04 Jan 20243.07903.10203.07903.10202.9324-
03 Jan 20243.07203.09003.07203.08402.9154-
02 Jan 20243.09603.12203.09603.12202.9513-
29 Dec 20233.09303.10603.09003.09102.9220-
28 Dec 20233.07303.09703.07303.09702.9277-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...