Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719C00130000 | 2024-06-11 1:52PM EDT | 2024-07-19 | 3.50 | 4.00 | 8.90 | 0.00 | - | - | 1 | 47.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719P00130000 | 2024-06-11 2:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 5.00 | 0.00 | - | - | 6 | 55.32% |
| HLI240920P00130000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 5.30 | 1.60 | 6.50 | 0.00 | - | 8 | 15 | 34.23% |
| HLI241220P00130000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 8.40 | 4.10 | 9.00 | 0.00 | - | - | 1 | 30.77% |
© 2024 Yahoo. All rights reserved.