Houlihan Lokey, Inc. (HLI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719C00135000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 3.03 | 0.50 | 5.40 | 0.00 | - | 75 | 75 | 41.41% |
| HLI240920C00135000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 3.60 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 36.88% |
| HLI241220C00135000 | 2024-05-22 10:34AM EDT | 2024-12-20 | 9.73 | 6.10 | 11.00 | 0.00 | - | - | 24 | 29.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719P00135000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 1.50 | 6.30 | 0.00 | - | - | 1 | 47.17% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 5.50 | 7.70 | 12.50 | 0.00 | - | - | 1 | 47.96% |
© 2024 Yahoo. All rights reserved.