UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,153.82 +250.53 (+0.66%) Bitcoin GBP
47,187.08 +1,569.17 (+3.44%)
Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-04-08 10:06AM EDT | 50.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 99.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00035000 | 2024-03-18 9:55AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 195.65% |
| HLIO240517P00045000 | 2024-04-29 2:46PM EDT | 45.00 | 1.40 | 0.70 | 4.20 | 0.00 | - | 1 | 3 | 80.03% |
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 50.00 | 4.79 | 2.60 | 6.40 | 0.00 | - | - | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.