Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-04-18 12:51PM EDT | 7.50 | 2.60 | 1.50 | 2.20 | 0.00 | - | - | 1 | 89.06% |
| HLIT240517C00010000 | 2024-04-26 3:26PM EDT | 10.00 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 523 | 210 | 84.77% |
| HLIT240517C00012500 | 2024-04-26 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 71 | 82.81% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 104.69% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 229.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-22 3:29PM EDT | 7.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 94.14% |
| HLIT240517P00010000 | 2024-04-26 11:17AM EDT | 10.00 | 1.10 | 1.00 | 2.10 | +0.15 | +15.79% | 10 | 79 | 123.63% |
| HLIT240517P00012500 | 2024-04-18 2:28PM EDT | 12.50 | 2.55 | 2.95 | 3.60 | 0.00 | - | 1 | 86 | 135.55% |
© 2024 Yahoo. All rights reserved.