UK markets open in 3 hours 53 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,172.98 +409.95 (+2.31%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,861.17 -1,950.80 (-4.08%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-04-29 12:56PM EDT | 7.50 | 2.10 | 3.50 | 4.80 | 0.00 | - | 2 | 3 | 239.84% |
| HLIT240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 1.21 | 1.15 | 1.30 | +0.46 | +61.33% | 167 | 781 | 57.03% |
| HLIT240517C00012500 | 2024-05-01 2:32PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 37 | 187 | 54.30% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 152.34% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 195.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 18 | 13 | 188.28% |
| HLIT240517P00010000 | 2024-05-01 1:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 70 | 123 | 51.17% |
| HLIT240517P00012500 | 2024-04-30 10:41AM EDT | 12.50 | 1.40 | 1.35 | 2.95 | 0.00 | - | 4 | 85 | 135.35% |
© 2024 Yahoo. All rights reserved.