UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,839.10 +280.99 (+0.71%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621C00007500 | 2024-03-18 11:25AM EDT | 7.50 | 5.03 | 1.60 | 2.95 | 0.00 | - | 25 | 14 | 0.00% |
| HLIT240621C00010000 | 2024-05-07 10:12AM EDT | 10.00 | 1.50 | 1.25 | 1.40 | +0.30 | +25.00% | 40 | 46 | 47.07% |
| HLIT240621C00012500 | 2024-05-15 11:05AM EDT | 12.50 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 100 | 353 | 43.36% |
| HLIT240621C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 52 | 185 | 55.86% |
| HLIT240621C00017500 | 2024-04-04 3:58PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 949 | 125.00% |
| HLIT240621C00020000 | 2023-05-22 2:38PM EDT | 20.00 | 2.60 | 1.70 | 3.70 | 0.00 | - | - | 1 | 328.32% |
| HLIT240621C00022500 | 2023-05-19 9:30AM EDT | 22.50 | 1.65 | 1.45 | 3.00 | 0.00 | - | 1 | 1 | 317.58% |
| HLIT240621C00030000 | 2024-01-10 11:28AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 208.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240621P00007500 | 2024-04-09 2:20PM EDT | 7.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.98% |
| HLIT240621P00010000 | 2024-05-13 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 45.70% |
| HLIT240621P00012500 | 2024-05-09 3:31PM EDT | 12.50 | 1.36 | 1.40 | 1.50 | 0.00 | - | 3 | 95 | 41.99% |
© 2024 Yahoo. All rights reserved.