UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,910.19 +352.08 (+0.89%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920C00002500 | 2023-12-15 2:22PM EDT | 2.50 | 8.70 | 9.30 | 11.60 | 0.00 | - | 5 | 5 | 460.94% |
| HLIT240920C00010000 | 2024-04-30 11:12AM EDT | 10.00 | 1.96 | 1.00 | 2.15 | 0.00 | - | 1 | 28 | 56.74% |
| HLIT240920C00012500 | 2024-04-11 10:19AM EDT | 12.50 | 0.90 | 0.00 | 1.60 | 0.00 | - | 5 | 44 | 77.25% |
| HLIT240920C00015000 | 2024-04-16 10:56AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 57.62% |
| HLIT240920C00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 53.91% |
| HLIT240920C00020000 | 2024-02-09 3:27PM EDT | 20.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 4 | 79.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920P00010000 | 2024-04-15 3:04PM EDT | 10.00 | 1.13 | 0.00 | 0.70 | 0.00 | - | 2 | 43 | 49.12% |
| HLIT240920P00012500 | 2023-07-06 2:24PM EDT | 12.50 | 1.45 | 1.85 | 3.60 | 0.00 | - | 1 | 27 | 73.54% |
© 2024 Yahoo. All rights reserved.