UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,832.07 +273.96 (+0.69%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 10.00 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 64.31% |
| HLIT241018C00012500 | 2024-05-15 11:04AM EDT | 12.50 | 1.00 | 0.00 | 1.00 | +0.15 | +17.65% | 10 | 46 | 52.05% |
| HLIT241018C00015000 | 2024-02-29 12:00PM EDT | 15.00 | 1.40 | 1.15 | 2.25 | 0.00 | - | 24 | 44 | 98.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241018P00012500 | 2024-03-18 2:58PM EDT | 12.50 | 1.67 | 2.80 | 3.00 | 0.00 | - | 20 | 60 | 69.82% |
© 2024 Yahoo. All rights reserved.