UK markets open in 1 hour 50 minutes
NIKKEI 225
38,640.62 -306.31 (-0.79%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.20 -9.70 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,802.18 -1,060.60 (-1.90%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220C00002500 | 2024-01-29 11:49AM EDT | 2.50 | 9.25 | 10.00 | 11.60 | 0.00 | - | 3 | 11 | 368.36% |
| HLIT241220C00007500 | 2023-06-22 11:30AM EDT | 7.50 | 10.85 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 282.81% |
| HLIT241220C00010000 | 2024-05-09 10:18AM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLIT241220C00012500 | 2024-03-13 1:31PM EDT | 12.50 | 2.65 | 1.05 | 1.30 | 0.00 | - | 16 | 73 | 47.17% |
| HLIT241220C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLIT241220C00017500 | 2024-04-19 11:06AM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 21 | 61.96% |
| HLIT241220C00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.66% |
| HLIT241220C00022500 | 2024-02-01 1:16PM EDT | 22.50 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 74.02% |
| HLIT241220C00030000 | 2023-07-25 10:51AM EDT | 30.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 77.93% |
| HLIT241220C00035000 | 2023-07-03 11:54AM EDT | 35.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 1 | 84.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT241220P00007500 | 2024-04-30 12:30PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLIT241220P00010000 | 2024-04-30 12:15PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLIT241220P00012500 | 2024-03-18 10:13AM EDT | 12.50 | 1.88 | 2.70 | 3.20 | 0.00 | - | 5 | 41 | 67.92% |
| HLIT241220P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HLIT241220P00020000 | 2023-10-04 10:02AM EDT | 20.00 | 10.90 | 8.50 | 9.90 | 0.00 | - | - | 0 | 75.29% |
| HLIT241220P00030000 | 2023-07-06 9:30AM EDT | 30.00 | 14.20 | 18.20 | 19.60 | 0.00 | - | - | 0 | 90.72% |
© 2024 Yahoo. All rights reserved.