UK markets close in 4 hours 2 minutes

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.23 (-2.00%)
At close: 04:00PM EDT
10.83 -0.43 (-3.82%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.250.00-3112.50-----
10.850.00-1007.500.350.00-25
3.000.00-355510.000.750.00-3949
2.650.00-167312.501.880.00-541
0.600.00-11915.00-----
0.250.00-22117.505.500.00-12
0.150.00-1120.0010.900.00--0
0.400.00-1422.50-----
0.700.00-13030.0014.200.00--0
0.750.00--135.00-----