UK markets open in 1 hour 20 minutes
NIKKEI 225
38,618.98 -14.04 (-0.04%) HANG SENG
18,047.81 -287.51 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 3 | 11 | 2.50 | - | - | - | - | - |
| 10.85 | 0.00 | - | 10 | 0 | 7.50 | 0.35 | 0.00 | - | 2 | 5 |
| 3.00 | 0.00 | - | 35 | 0 | 10.00 | 0.75 | 0.00 | - | 39 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 12.50 | 1.88 | 0.00 | - | 5 | 41 |
| 0.60 | 0.00 | - | 1 | 19 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 21 | 17.50 | 5.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 20.00 | 10.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 30 | 30.00 | 14.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.