UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250117C00005000 | 2024-02-28 10:30AM EDT | 5.00 | 8.50 | 8.20 | 9.90 | 0.00 | - | - | 2 | 245.12% |
| HLIT250117C00010000 | 2024-04-23 1:55PM EDT | 10.00 | 1.70 | 2.40 | 4.00 | 0.00 | - | 4 | 9 | 72.41% |
| HLIT250117C00012500 | 2024-04-30 2:44PM EDT | 12.50 | 1.35 | 1.15 | 2.10 | 0.00 | - | 1 | 2 | 56.06% |
| HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 15.00 | 0.67 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 53.76% |
| HLIT250117C00017500 | 2024-02-29 4:37PM EDT | 17.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | - | 5 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250117P00010000 | 2024-04-30 10:42AM EDT | 10.00 | 1.04 | 0.65 | 1.20 | 0.00 | - | - | 25 | 51.12% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 12.50 | 2.35 | 2.10 | 2.35 | 0.00 | - | 10 | 50 | 43.26% |
© 2024 Yahoo. All rights reserved.