UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,905.49 +347.38 (+0.88%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 10.00 | 2.50 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 55.27% |
| HLIT250221C00012500 | 2024-05-09 1:19PM EDT | 12.50 | 1.60 | 0.00 | 1.70 | 0.00 | - | 6 | 48 | 54.54% |
| HLIT250221C00015000 | 2024-05-10 1:14PM EDT | 15.00 | 0.92 | 0.00 | 0.95 | 0.00 | - | 50 | 55 | 51.81% |
| HLIT250221C00017500 | 2024-05-03 11:39AM EDT | 17.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.93% |
| HLIT250221C00020000 | 2024-04-12 11:03AM EDT | 20.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 55.37% |
| HLIT250221C00022500 | 2024-04-26 2:33PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 51.66% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 10.00 | 1.18 | 1.05 | 1.20 | 0.00 | - | - | 10 | 47.75% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 12.50 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.