Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-05-06 2:49PM EDT | 7.50 | 3.35 | 3.70 | 4.90 | 0.00 | - | 1 | 2 | 331.25% |
| HLIT240517C00010000 | 2024-05-09 10:43AM EDT | 10.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 22 | 654 | 51.56% |
| HLIT240517C00012500 | 2024-05-08 10:41AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 185 | 55.47% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 216.02% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 282.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 320.31% |
| HLIT240517P00010000 | 2024-05-07 11:49AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 61.72% |
| HLIT240517P00012500 | 2024-05-02 1:43PM EDT | 12.50 | 1.65 | 0.00 | 1.25 | 0.00 | - | 3 | 71 | 78.13% |
© 2024 Yahoo. All rights reserved.