UK markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.03 (-0.27%)
At close: 04:00PM EDT
11.26 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240621C000075002024-03-18 11:25AM EDT7.505.031.602.950.00-25140.00%
HLIT240621C000100002024-06-04 10:53AM EDT10.002.150.002.300.00-984273.05%
HLIT240621C000125002024-06-13 11:47AM EDT12.500.100.050.100.00-473,01767.97%
HLIT240621C000150002024-06-12 10:33AM EDT15.000.050.000.750.00-4181221.88%
HLIT240621C000175002024-04-04 3:58PM EDT17.500.250.000.750.00-1949287.89%
HLIT240621C000200002023-05-22 2:38PM EDT20.002.601.703.700.00--1759.18%
HLIT240621C000225002023-05-19 9:30AM EDT22.501.651.453.000.00-11734.57%
HLIT240621C000300002024-01-10 11:28AM EDT30.000.100.000.750.00-14482.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240621P000075002024-04-09 2:20PM EDT7.500.190.000.750.00--1315.23%
HLIT240621P000100002024-06-10 1:24PM EDT10.000.150.000.300.00-10924997.66%
HLIT240621P000125002024-06-11 10:01AM EDT12.501.340.001.550.00-1162118.75%