UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.31 -245.29 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 25 | 14 | 7.50 | 0.19 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 85 | 10.00 | 0.10 | 0.00 | - | 1 | 123 |
| 0.33 | +0.07 | +26.92% | 509 | 847 | 12.50 | 1.10 | -0.26 | -19.12% | 1 | 95 |
| 0.10 | 0.00 | - | 52 | 185 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 949 | 17.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.