UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,927.28 +369.17 (+0.93%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 4.00 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 460.16% |
| HLIT240517C00010000 | 2024-05-15 12:42PM EDT | 10.00 | 1.13 | 1.15 | 2.65 | -0.27 | -19.29% | 2 | 653 | 301.56% |
| HLIT240517C00012500 | 2024-05-08 10:41AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 185 | 76.56% |
| HLIT240517C00015000 | 2024-04-17 3:19PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 420 | 338.28% |
| HLIT240517C00017500 | 2024-03-26 3:38PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 439.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240517P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 482.03% |
| HLIT240517P00010000 | 2024-05-07 11:49AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 88 | 87.50% |
| HLIT240517P00012500 | 2024-05-02 1:43PM EDT | 12.50 | 1.65 | 0.00 | 1.45 | 0.00 | - | 3 | 71 | 153.91% |
© 2024 Yahoo. All rights reserved.