UK markets open in 55 minutes
NIKKEI 225
38,639.08 -307.85 (-0.79%) HANG SENG
19,253.31 +32.69 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,880.46 -987.93 (-1.77%)
Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 106 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 2 | 43 |
| 4.00 | 0.00 | - | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 2.44 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.04 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.